Shyft Network Historical Data

SHFT Page 38
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $0.569
+2.12%
$-- $124,226
Jul 21, 2021 $0.558
+5.56%
$-- $184,741
Jul 20, 2021 $0.528
-4.82%
$-- $179,958
Jul 19, 2021 $0.555
-9.45%
$-- $172,016
Jul 18, 2021 $0.574
-5.87%
$-- $158,903
Jul 17, 2021 $0.61
+6.31%
$-- $122,222
Jul 16, 2021 $0.574
-2.85%
$-- $166,738
Jul 15, 2021 $0.591
-0.99%
$-- $176,214
Jul 14, 2021 $0.597
-11.50%
$-- $181,653
Jul 13, 2021 $0.675
-5.21%
$-- $129,321
Jul 12, 2021 $0.712
+0.42%
$-- $221,453
Jul 11, 2021 $0.709
-4.01%
$-- $211,949
Jul 10, 2021 $0.738
+0.98%
$-- $248,933
Jul 9, 2021 $0.732
-1.25%
$-- $190,694
Jul 8, 2021 $0.741
+0.09%
$-- $410,093
Jul 7, 2021 $0.742
+4.26%
$-- $334,486
Jul 6, 2021 $0.71
-2.08%
$-- $290,931
Jul 5, 2021 $0.724
+5.79%
$-- $829,978
Jul 4, 2021 $0.683
+2.45%
$-- $213,575
Jul 3, 2021 $0.667
+2.66%
$-- $183,746
Jul 2, 2021 $0.65
+2.72%
$-- $142,772
Jul 1, 2021 $0.636
-2.63%
$-- $160,448
Jun 30, 2021 $0.652
+2.89%
$-- $259,903
Jun 29, 2021 $0.634
+5.47%
$-- $175,724
Jun 28, 2021 $0.601
-0.10%
$-- $338,724
Jun 27, 2021 $0.6
+3.99%
$-- $178,850
Jun 26, 2021 $0.577
+0.71%
$-- $152,047
Jun 25, 2021 $0.573
-8.11%
$-- $180,211
Jun 24, 2021 $0.623
+2.14%
$-- $154,873
Jun 23, 2021 $0.591
+2.28%
$-- $316,791
Jun 22, 2021 $0.564
-4.99%
$-- $528,374
Jun 21, 2021 $0.594
-15.28%
$-- $307,101
Jun 20, 2021 $0.701
-0.66%
$-- $233,852
Jun 19, 2021 $0.706
+6.56%
$-- $247,641
Jun 18, 2021 $0.673
-6.80%
$-- $234,049
Jun 17, 2021 $0.722
-3.61%
$-- $182,627
Jun 16, 2021 $0.749
-0.24%
$-- $204,109
Jun 15, 2021 $0.751
-1.86%
$-- $258,196
Jun 14, 2021 $0.765
-3.03%
$-- $389,859
Jun 13, 2021 $0.789
+9.12%
$-- $349,909
Jun 12, 2021 $0.723
-5.86%
$-- $353,839
Jun 11, 2021 $0.768
-10.18%
$-- $181,364
Jun 10, 2021 $0.854
-10.57%
$-- $316,177
Jun 9, 2021 $0.955
+5.50%
$-- $282,355
Jun 8, 2021 $0.905
-13.95%
$-- $521,369
Jun 7, 2021 $1.05
-7.87%
$-- $296,954
Jun 6, 2021 $1.14
+0.35%
$-- $257,622
Jun 5, 2021 $1.14
-4.63%
$-- $418,060
Jun 4, 2021 $1.19
+8.81%
$-- $701,500
Jun 3, 2021 $1.09
+9.45%
$-- $332,166