Shyft Network Historical Data

SHFT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $0.00026
+0.00%
$14,465 $42
Jun 16, 11 PM $0.00026
+0.00%
$14,465 $42
Jun 16, 10 PM $0.00026
+0.00%
$14,465 $42
Jun 16, 9 PM $0.00026
+0.00%
$14,465 $42
Jun 16, 8 PM $0.00026
+0.00%
$14,465 $42
Jun 16, 7 PM $0.00026
+0.00%
$14,465 $35
Jun 16, 6 PM $0.00026
+0.00%
$14,465 $35
Jun 16, 5 PM $0.00026
+0.00%
$14,465 $35
Jun 16, 4 PM $0.00026
+0.00%
$14,465 $35
Jun 16, 3 PM $0.00026
+0.00%
$14,465 $35
Jun 16, 2 PM $0.00026
+0.00%
$14,465 $35
Jun 16, 1 PM $0.00026
+0.00%
$14,465 $308
Jun 16, 12 PM $0.00026
+0.00%
$14,465 $436
Jun 16, 11 AM $0.00026
+0.00%
$14,465 $436
Jun 16, 10 AM $0.00026
-0.25%
$14,465 $436
Jun 16, 9 AM $0.00026
+0.03%
$14,502 $517
Jun 16, 8 AM $0.00026
+0.22%
$14,497 $598
Jun 16, 7 AM $0.00026
+0.38%
$14,465 $578
Jun 16, 6 AM $0.000259
-0.57%
$14,411 $578
Jun 16, 5 AM $0.00026
+0.00%
$14,493 $522
Jun 16, 4 AM $0.00026
+0.52%
$14,493 $522
Jun 16, 3 AM $0.000259
+0.00%
$14,419 $522
Jun 16, 2 AM $0.000259
-0.51%
$14,419 $522
Jun 16, 1 AM $0.00026
+0.00%
$14,493 $289
Jun 16, 12 AM $0.00026
+0.00%
$14,493 $289
Jun 15, 11 PM $0.00026
+0.00%
$14,493 $289
Jun 15, 10 PM $0.00026
+0.00%
$14,493 $289
Jun 15, 9 PM $0.00026
+0.00%
$14,493 $289
Jun 15, 8 PM $0.00026
+0.00%
$14,493 $388
Jun 15, 7 PM $0.00026
+0.00%
$14,493 $388
Jun 15, 6 PM $0.00026
+0.00%
$14,493 $603
Jun 15, 5 PM $0.00026
+0.00%
$14,493 $603
Jun 15, 4 PM $0.00026
+0.00%
$14,493 $603
Jun 15, 3 PM $0.00026
-0.26%
$14,493 $603
Jun 15, 2 PM $0.000261
+0.00%
$14,532 $603
Jun 15, 1 PM $0.000261
+1.24%
$14,532 $603
Jun 15, 12 PM $0.000258
-0.26%
$14,354 $362
Jun 15, 11 AM $0.000258
+0.26%
$14,391 $362
Jun 15, 10 AM $0.000258
-1.07%
$14,354 $261
Jun 15, 9 AM $0.00026
+0.73%
$14,510 $181
Jun 15, 8 AM $0.000259
+0.00%
$14,404 $100
Jun 15, 7 AM $0.000259
+0.00%
$14,404 $100
Jun 15, 6 AM $0.000259
+0.00%
$14,404 $100
Jun 15, 5 AM $0.000259
+0.00%
$14,404 $100
Jun 15, 4 AM $0.000259
+0.00%
$14,404 $100
Jun 15, 3 AM $0.000259
+0.00%
$14,404 $100
Jun 15, 2 AM $0.000259
+0.00%
$14,404 $100
Jun 15, 1 AM $0.000259
+0.00%
$14,404 $100
Jun 15, 12 AM $0.000259
+0.00%
$14,404 $100
Jun 14, 11 PM $0.000259
+0.00%
$14,404 $100