Shyft Network Historical Data

SHFT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.000259
-0.58%
$ 14,404 $ 12,234
Mar 20, 1 PM $ 0.00026
+0.58%
$ 14,488 $ 12,267
Mar 20, 12 PM $ 0.000259
+0.00%
$ 14,404 $ 12,276
Mar 20, 11 AM $ 0.000259
+0.00%
$ 14,404 $ 12,253
Mar 20, 10 AM $ 0.000259
+0.00%
$ 14,404 $ 12,204
Mar 20, 9 AM $ 0.000259
-0.58%
$ 14,404 $ 12,205
Mar 20, 8 AM $ 0.00026
+0.00%
$ 14,488 $ 12,186
Mar 20, 7 AM $ 0.00026
+0.00%
$ 14,488 $ 12,182
Mar 20, 6 AM $ 0.00026
+4.08%
$ 14,488 $ 12,240
Mar 20, 5 AM $ 0.00025
+4.34%
$ 13,919 $ 11,002
Mar 20, 4 AM $ 0.000239
-0.37%
$ 13,340 $ 9,710
Mar 20, 3 AM $ 0.000239
+0.00%
$ 13,340 $ 9,751
Mar 20, 2 AM $ 0.000239
+0.00%
$ 13,340 $ 9,844
Mar 20, 1 AM $ 0.000239
+0.00%
$ 13,340 $ 9,817
Mar 20, 12 AM $ 0.000239
-0.42%
$ 13,340 $ 9,788
Mar 19, 11 PM $ 0.00024
+0.00%
$ 13,396 $ 9,742
Mar 19, 10 PM $ 0.00024
+0.42%
$ 13,396 $ 9,836
Mar 19, 9 PM $ 0.000239
-0.50%
$ 13,340 $ 9,814
Mar 19, 8 PM $ 0.000241
+0.00%
$ 13,407 $ 9,799
Mar 19, 7 PM $ 0.000241
+0.50%
$ 13,407 $ 9,790
Mar 19, 6 PM $ 0.000239
-0.50%
$ 13,340 $ 9,895
Mar 19, 5 PM $ 0.000241
+0.00%
$ 13,407 $ 9,803
Mar 19, 4 PM $ 0.000239
+0.00%
$ 13,340 $ 9,909
Mar 19, 3 PM $ 0.000239
-2.04%
$ 13,340 $ 10,039
Mar 19, 2 PM $ 0.000244
-0.49%
$ 13,619 $ 9,548
Mar 19, 1 PM $ 0.000246
+0.00%
$ 13,685 $ 9,558
Mar 19, 12 PM $ 0.000246
+0.00%
$ 13,685 $ 9,515
Mar 19, 11 AM $ 0.000246
+0.00%
$ 13,685 $ 9,545
Mar 19, 10 AM $ 0.000246
+0.00%
$ 13,685 $ 9,637
Mar 19, 9 AM $ 0.000246
-1.96%
$ 13,685 $ 9,637
Mar 19, 8 AM $ 0.000251
+0.00%
$ 13,958 $ 9,693
Mar 19, 7 AM $ 0.000251
-0.28%
$ 13,958 $ 9,695
Mar 19, 6 AM $ 0.000251
+0.60%
$ 13,997 $ 9,674
Mar 19, 5 AM $ 0.00025
+0.04%
$ 13,914 $ 9,751
Mar 19, 4 AM $ 0.00025
-0.64%
$ 13,908 $ 9,666
Mar 19, 3 AM $ 0.000251
+0.64%
$ 13,997 $ 9,640
Mar 19, 2 AM $ 0.00025
+0.00%
$ 13,908 $ 9,613
Mar 19, 1 AM $ 0.00025
+0.00%
$ 13,908 $ 11,340
Mar 19, 12 AM $ 0.00025
-0.64%
$ 13,908 $ 11,394
Mar 18, 11 PM $ 0.000251
+0.00%
$ 13,997 $ 11,384
Mar 18, 10 PM $ 0.000251
+0.00%
$ 13,997 $ 11,345
Mar 18, 9 PM $ 0.000251
+0.00%
$ 13,997 $ 11,381
Mar 18, 8 PM $ 0.00025
-0.76%
$ 13,908 $ 11,461
Mar 18, 7 PM $ 0.000252
+0.52%
$ 14,014 $ 11,514
Mar 18, 6 PM $ 0.00025
-0.52%
$ 13,942 $ 11,437
Mar 18, 5 PM $ 0.000252
+0.52%
$ 14,014 $ 11,522
Mar 18, 4 PM $ 0.00025
-0.16%
$ 13,942 $ 11,534
Mar 18, 3 PM $ 0.000251
+0.00%
$ 13,964 $ 11,400
Mar 18, 2 PM $ 0.000251
-0.59%
$ 13,964 $ 11,454
Mar 18, 1 PM $ 0.000254
+0.24%
$ 14,126 $ 11,368