Shyft Network Historical Data

SHFT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $1
+3.28%
$-- $82,312
Jun 1, 2021 $0.969
-0.93%
$-- $218,670
May 30, 2021 $0.907
+6.46%
$-- $117,119
May 29, 2021 $0.853
-4.12%
$-- $233,794
May 28, 2021 $0.889
-1.25%
$-- $349,734
May 27, 2021 $0.901
-6.01%
$-- $287,729
May 26, 2021 $0.95
+0.42%
$-- $226,395
May 25, 2021 $0.935
-4.16%
$-- $299,907
May 24, 2021 $0.981
+17.94%
$-- $304,251
May 23, 2021 $0.833
-6.26%
$-- $370,515
May 22, 2021 $0.891
-8.58%
$-- $253,837
May 21, 2021 $0.976
-14.74%
$-- $382,796
May 20, 2021 $1.14
+6.24%
$-- $412,913
May 19, 2021 $1.07
-26.50%
$-- $832,427
May 18, 2021 $1.45
+4.82%
$-- $307,271
May 17, 2021 $1.39
-6.87%
$-- $373,580
May 16, 2021 $1.5
-3.27%
$-- $442,725
May 15, 2021 $1.55
-5.98%
$-- $532,297
May 14, 2021 $1.67
+8.89%
$-- $265,826
May 13, 2021 $1.53
-12.80%
$-- $337,356
May 12, 2021 $1.77
-5.92%
$-- $394,216
May 11, 2021 $1.88
-1.34%
$-- $337,989
May 10, 2021 $1.89
-12.25%
$-- $474,610
May 9, 2021 $2.12
-5.38%
$-- $447,603
May 8, 2021 $2.2
+11.79%
$-- $392,490
May 7, 2021 $1.98
-7.49%
$-- $624,699
May 6, 2021 $2.14
+4.67%
$-- $540,757
May 5, 2021 $2.04
+1.84%
$-- $351,318
May 4, 2021 $1.99
-10.94%
$-- $395,659
May 3, 2021 $2.22
+16.02%
$-- $385,933
May 2, 2021 $1.92
-2.96%
$-- $291,561
May 1, 2021 $1.98
+1.98%
$-- $425,559
Apr 30, 2021 $1.95
-4.28%
$-- $381,783
Apr 29, 2021 $2.04
-0.88%
$-- $242,156
Apr 28, 2021 $2.06
-2.50%
$-- $471,001
Apr 27, 2021 $2.11
+1.64%
$-- $488,855
Apr 26, 2021 $2.08
+6.23%
$-- $382,916
Apr 25, 2021 $1.96
-0.90%
$-- $377,355
Apr 24, 2021 $1.98
-8.75%
$-- $267,799
Apr 23, 2021 $2.17
-4.30%
$-- $781,966
Apr 22, 2021 $2.27
-3.72%
$-- $631,286
Apr 21, 2021 $2.35
+2.59%
$-- $794,382
Apr 20, 2021 $2.29
+5.20%
$-- $445,293
Apr 19, 2021 $2.17
-10.89%
$-- $493,446
Apr 18, 2021 $2.43
-3.08%
$-- $570,776
Apr 17, 2021 $2.51
+2.17%
$-- $400,696
Apr 16, 2021 $2.45
-6.37%
$-- $1.68 million
Apr 15, 2021 $2.62
-4.14%
$-- $1.06 million
Apr 14, 2021 $2.73
-8.94%
$-- $1.09 million
Apr 13, 2021 $3.01
+13.20%
$-- $1.63 million