Shyft Network Historical Data

SHFT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.000254
+0.24%
$ 14,126 $ 11,368
Mar 18, 12 PM $ 0.000253
-0.63%
$ 14,092 $ 11,317
Mar 18, 11 AM $ 0.000255
+0.39%
$ 14,181 $ 11,352
Mar 18, 10 AM $ 0.000254
+0.00%
$ 14,126 $ 11,305
Mar 18, 9 AM $ 0.000254
+0.00%
$ 14,126 $ 11,318
Mar 18, 8 AM $ 0.000254
+0.00%
$ 14,126 $ 11,220
Mar 18, 7 AM $ 0.000254
-0.59%
$ 14,126 $ 11,296
Mar 18, 6 AM $ 0.000255
+0.00%
$ 14,209 $ 11,314
Mar 18, 5 AM $ 0.000255
+0.00%
$ 14,209 $ 11,337
Mar 18, 4 AM $ 0.000255
+0.00%
$ 14,209 $ 11,339
Mar 18, 3 AM $ 0.000255
+0.00%
$ 14,209 $ 11,360
Mar 18, 2 AM $ 0.000255
+5.50%
$ 14,209 $ 11,385
Mar 18, 1 AM $ 0.000242
-0.53%
$ 13,468 $ 9,806
Mar 18, 12 AM $ 0.000242
+0.00%
$ 13,468 $ 9,748
Mar 17, 11 PM $ 0.000242
+0.00%
$ 13,468 $ 9,795
Mar 17, 10 PM $ 0.000242
-0.04%
$ 13,468 $ 9,825
Mar 17, 9 PM $ 0.000242
-0.49%
$ 13,474 $ 9,804
Mar 17, 8 PM $ 0.000243
+0.00%
$ 13,541 $ 9,739
Mar 17, 7 PM $ 0.000243
+0.00%
$ 13,541 $ 9,692
Mar 17, 6 PM $ 0.000243
+0.00%
$ 13,541 $ 9,693
Mar 17, 5 PM $ 0.000242
+0.00%
$ 13,474 $ 9,656
Mar 17, 4 PM $ 0.000243
+0.00%
$ 13,541 $ 9,662
Mar 17, 3 PM $ 0.000242
-0.49%
$ 13,474 $ 9,745
Mar 17, 2 PM $ 0.000243
+0.00%
$ 13,541 $ 9,768
Mar 17, 1 PM $ 0.000243
+0.50%
$ 13,541 $ 9,769
Mar 17, 12 PM $ 0.000242
+0.00%
$ 13,474 $ 9,773
Mar 17, 11 AM $ 0.000242
-0.49%
$ 13,474 $ 9,746
Mar 17, 10 AM $ 0.000243
+0.50%
$ 13,541 $ 9,804
Mar 17, 9 AM $ 0.000242
-0.49%
$ 13,474 $ 9,674
Mar 17, 8 AM $ 0.000243
+0.50%
$ 13,541 $ 10,293
Mar 17, 7 AM $ 0.000242
-0.49%
$ 13,474 $ 10,181
Mar 17, 6 AM $ 0.000243
+0.00%
$ 13,541 $ 10,131
Mar 17, 5 AM $ 0.000243
+0.50%
$ 13,541 $ 10,044
Mar 17, 4 AM $ 0.000242
+0.00%
$ 13,474 $ 10,038
Mar 17, 3 AM $ 0.000242
+0.00%
$ 13,474 $ 9,966
Mar 17, 2 AM $ 0.000242
+0.12%
$ 13,474 $ 10,956
Mar 17, 1 AM $ 0.000242
+0.54%
$ 13,457 $ 10,811
Mar 17, 12 AM $ 0.00024
-0.54%
$ 13,385 $ 10,800
Mar 16, 11 PM $ 0.000242
+0.00%
$ 13,457 $ 10,764
Mar 16, 10 PM $ 0.000242
+0.54%
$ 13,457 $ 10,718
Mar 16, 9 PM $ 0.00024
+0.00%
$ 13,385 $ 11,003
Mar 16, 8 PM $ 0.00024
-0.12%
$ 13,385 $ 14,695
Mar 16, 7 PM $ 0.000241
-0.58%
$ 13,401 $ 14,657
Mar 16, 6 PM $ 0.000242
+0.58%
$ 13,479 $ 14,730
Mar 16, 5 PM $ 0.000242
+0.00%
$ 13,479 $ 14,821
Mar 16, 4 PM $ 0.000242
+0.00%
$ 13,479 $ 14,700
Mar 16, 3 PM $ 0.000242
+0.00%
$ 13,407 $ 14,599
Mar 16, 2 PM $ 0.000241
-0.54%
$ 13,407 $ 14,580
Mar 16, 1 PM $ 0.000242
+0.58%
$ 13,479 $ 14,594
Mar 16, 12 PM $ 0.000241
+0.00%
$ 13,401 $ 16,385