Shyft Network Historical Data

SHFT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.00026
-0.01%
$ 14,506 $ 864
Jun 4, 11 PM $ 0.00026
+0.00%
$ 14,507 $ 927
Jun 4, 10 PM $ 0.00026
+0.00%
$ 14,507 $ 927
Jun 4, 9 PM $ 0.00026
-0.03%
$ 14,507 $ 927
Jun 4, 8 PM $ 0.000261
+0.47%
$ 14,511 $ 815
Jun 4, 7 PM $ 0.000259
-0.46%
$ 14,443 $ 796
Jun 4, 6 PM $ 0.000261
+0.07%
$ 14,511 $ 757
Jun 4, 5 PM $ 0.00026
+0.39%
$ 14,500 $ 869
Jun 4, 4 PM $ 0.000259
-0.37%
$ 14,444 $ 784
Jun 4, 3 PM $ 0.00026
+0.01%
$ 14,497 $ 766
Jun 4, 2 PM $ 0.00026
+0.36%
$ 14,496 $ 1,142
Jun 4, 1 PM $ 0.000259
+0.00%
$ 14,444 $ 1,123
Jun 4, 12 PM $ 0.000259
-0.45%
$ 14,444 $ 1,080
Jun 4, 11 AM $ 0.00026
+1.00%
$ 14,509 $ 995
Jun 4, 10 AM $ 0.000258
+0.01%
$ 14,365 $ 991
Jun 4, 9 AM $ 0.000258
-0.14%
$ 14,364 $ 978
Jun 4, 8 AM $ 0.000258
-1.09%
$ 14,385 $ 845
Jun 4, 7 AM $ 0.000261
+0.80%
$ 14,543 $ 867
Jun 4, 6 AM $ 0.000259
+0.00%
$ 14,427 $ 802
Jun 4, 5 AM $ 0.000259
+0.44%
$ 14,427 $ 802
Jun 4, 4 AM $ 0.000258
+0.00%
$ 14,365 $ 900
Jun 4, 3 AM $ 0.000258
-0.43%
$ 14,365 $ 900
Jun 4, 2 AM $ 0.000259
+0.63%
$ 14,427 $ 847
Jun 4, 1 AM $ 0.000257
-0.62%
$ 14,337 $ 847
Jun 4, 12 AM $ 0.000259
+0.00%
$ 14,427 $ 288
Jun 3, 11 PM $ 0.000259
+0.00%
$ 14,426 $ 818
Jun 3, 10 PM $ 0.000259
+0.00%
$ 14,426 $ 869
Jun 3, 9 PM $ 0.000259
+0.00%
$ 14,426 $ 887
Jun 3, 8 PM $ 0.000259
+0.02%
$ 14,426 $ 887
Jun 3, 7 PM $ 0.000259
-0.54%
$ 14,423 $ 887
Jun 3, 6 PM $ 0.00026
+1.02%
$ 14,502 $ 887
Jun 3, 5 PM $ 0.000258
+0.00%
$ 14,355 $ 183
Jun 3, 4 PM $ 0.000258
+0.00%
$ 14,355 $ 183
Jun 3, 3 PM $ 0.000258
+0.00%
$ 14,355 $ 183
Jun 3, 2 PM $ 0.000258
+0.00%
$ 14,355 $ 311
Jun 3, 1 PM $ 0.000258
+0.00%
$ 14,355 $ 311
Jun 3, 12 PM $ 0.000258
+0.00%
$ 14,355 $ 311
Jun 3, 11 AM $ 0.000258
+0.00%
$ 14,355 $ 324
Jun 3, 10 AM $ 0.000258
+0.00%
$ 14,355 $ 727
Jun 3, 9 AM $ 0.000258
+0.00%
$ 14,356 $ 733
Jun 3, 8 AM $ 0.000258
+0.00%
$ 14,356 $ 733
Jun 3, 7 AM $ 0.000258
+0.00%
$ 14,356 $ 733
Jun 3, 6 AM $ 0.000258
-0.42%
$ 14,356 $ 733
Jun 3, 5 AM $ 0.000259
-1.02%
$ 14,416 $ 733
Jun 3, 4 AM $ 0.000261
+2.19%
$ 14,564 $ 610
Jun 3, 3 AM $ 0.000256
+0.00%
$ 14,252 $ 437
Jun 3, 2 AM $ 0.000256
-0.18%
$ 14,252 $ 437
Jun 3, 1 AM $ 0.000256
+0.80%
$ 14,278 $ 437
Jun 3, 12 AM $ 0.000254
+0.00%
$ 14,165 $ 452
Jun 2, 11 PM $ 0.000254
-0.05%
$ 14,165 $ 452