Shyft Network Historical Data

SHFT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.000248
+0.00%
$ 13,791 $ 280
Jul 21, 2 AM $ 0.000248
+0.00%
$ 13,791 $ 280
Jul 21, 1 AM $ 0.000248
+0.00%
$ 13,791 $ 280
Jul 21, 12 AM $ 0.000248
+0.00%
$ 13,791 $ 280
Jul 20, 11 PM $ 0.000248
+0.00%
$ 13,791 $ 280
Jul 20, 10 PM $ 0.000248
+0.00%
$ 13,791 $ 280
Jul 20, 9 PM $ 0.000248
+0.00%
$ 13,791 $ 280
Jul 20, 8 PM $ 0.000248
+0.00%
$ 13,791 $ 285
Jul 20, 7 PM $ 0.000249
+0.53%
$ 13,847 $ 283
Jul 20, 6 PM $ 0.000247
-0.68%
$ 13,775 $ 204
Jul 20, 3 PM $ 0.000251
+0.00%
$ 14,005 $ 5
Jul 20, 2 PM $ 0.000251
+0.00%
$ 14,005 $ 8
Jul 20, 1 PM $ 0.000251
+0.00%
$ 14,005 $ 8
Jul 20, 12 PM $ 0.000251
+0.00%
$ 14,005 $ 8
Jul 20, 11 AM $ 0.000251
+0.00%
$ 14,005 $ 8
Jul 20, 10 AM $ 0.000251
+0.00%
$ 14,005 $ 8
Jul 20, 9 AM $ 0.000251
+0.00%
$ 14,005 $ 10
Jul 20, 8 AM $ 0.000251
+0.00%
$ 14,005 $ 10
Jul 20, 7 AM $ 0.000251
+0.09%
$ 14,005 $ 10
Jul 20, 6 AM $ 0.000251
+0.06%
$ 13,993 $ 10
Jul 20, 5 AM $ 0.000251
+0.00%
$ 13,985 $ 12
Jul 20, 4 AM $ 0.000251
+0.00%
$ 13,985 $ 12
Jul 20, 3 AM $ 0.000251
+0.00%
$ 13,985 $ 12
Jul 20, 2 AM $ 0.000251
+0.00%
$ 13,985 $ 12
Jul 20, 1 AM $ 0.000251
+0.00%
$ 13,985 $ 12
Jul 20, 12 AM $ 0.000251
+0.00%
$ 13,985 $ 12
Jul 19, 11 PM $ 0.000251
+0.00%
$ 13,985 $ 12
Jul 19, 10 PM $ 0.000251
+0.00%
$ 13,985 $ 12
Jul 19, 9 PM $ 0.000251
+0.00%
$ 13,985 $ 12
Jul 19, 8 PM $ 0.000251
+0.00%
$ 13,985 $ 12
Jul 19, 7 PM $ 0.000251
+0.00%
$ 13,985 $ 12
Jul 19, 6 PM $ 0.000251
+0.00%
$ 13,985 $ 12
Jul 19, 5 PM $ 0.000251
+0.00%
$ 13,985 $ 12
Jul 19, 4 PM $ 0.000251
+0.04%
$ 13,985 $ 12
Jul 19, 3 PM $ 0.000251
+0.27%
$ 13,979 $ 10
Jul 19, 2 PM $ 0.00025
+0.00%
$ 13,942 $ 11
Jul 19, 1 PM $ 0.00025
+0.00%
$ 13,942 $ 11
Jul 19, 12 PM $ 0.00025
+0.00%
$ 13,942 $ 11
Jul 19, 11 AM $ 0.00025
-0.28%
$ 13,942 $ 11
Jul 19, 10 AM $ 0.000251
+0.00%
$ 13,981 $ 11
Jul 19, 9 AM $ 0.000251
-0.07%
$ 13,981 $ 11
Jul 19, 8 AM $ 0.000251
+0.00%
$ 13,991 $ 18
Jul 19, 7 AM $ 0.000251
-0.04%
$ 13,991 $ 18
Jul 19, 6 AM $ 0.000251
-0.06%
$ 13,996 $ 31
Jul 19, 5 AM $ 0.000251
+0.00%
$ 14,005 $ 27
Jul 19, 4 AM $ 0.000251
+0.00%
$ 14,005 $ 27
Jul 19, 3 AM $ 0.000251
+0.00%
$ 14,005 $ 27
Jul 19, 2 AM $ 0.000251
+0.00%
$ 14,005 $ 27
Jul 19, 1 AM $ 0.000251
+0.00%
$ 14,005 $ 27
Jul 19, 12 AM $ 0.000251
+0.00%
$ 14,005 $ 27