Shyft Network Historical Data

SHFT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10, 10 AM $0.000256
+0.00%
$14,252 $31
Sep 10, 9 AM $0.000256
+0.00%
$14,252 $31
Sep 10, 8 AM $0.000256
+0.00%
$14,252 $31
Sep 10, 7 AM $0.000256
-0.10%
$14,252 $31
Sep 10, 6 AM $0.000256
-0.01%
$14,267 $120
Sep 10, 5 AM $0.000256
+0.00%
$14,268 $152
Sep 10, 4 AM $0.000256
-0.01%
$14,268 $181
Sep 10, 3 AM $0.000256
+0.00%
$14,269 $256
Sep 10, 2 AM $0.000256
+0.00%
$14,269 $256
Sep 10, 1 AM $0.000256
-0.01%
$14,269 $256
Sep 10, 12 AM $0.000256
+0.00%
$14,270 $458
Sep 9, 11 PM $0.000256
+0.00%
$14,271 $756
Sep 9, 10 PM $0.000256
+0.00%
$14,271 $911
Sep 9, 9 PM $0.000256
+0.00%
$14,271 $1,033
Sep 9, 8 PM $0.000256
+0.00%
$14,271 $1,305
Sep 9, 7 PM $0.000256
+0.00%
$14,271 $1,800
Sep 9, 6 PM $0.000256
+0.00%
$14,271 $2,326
Sep 9, 5 PM $0.000256
+0.00%
$14,271 $2,910
Sep 9, 4 PM $0.000256
-0.49%
$14,271 $3,337
Sep 9, 3 PM $0.000257
+0.00%
$14,342 $3,347
Sep 9, 2 PM $0.000257
+0.00%
$14,342 $3,415
Sep 9, 1 PM $0.000257
+0.00%
$14,342 $3,424
Sep 9, 12 PM $0.000257
+0.00%
$14,342 $3,424
Sep 9, 11 AM $0.000257
+0.00%
$14,342 $3,438
Sep 9, 10 AM $0.000257
+0.00%
$14,342 $3,740
Sep 9, 9 AM $0.000257
+0.00%
$14,342 $4,192
Sep 9, 8 AM $0.000257
+0.00%
$14,342 $4,219
Sep 9, 7 AM $0.000257
+0.00%
$14,342 $4,219
Sep 9, 6 AM $0.000257
+0.50%
$14,342 $4,135
Sep 9, 5 AM $0.000256
+0.00%
$14,271 $4,259
Sep 9, 4 AM $0.000256
+0.00%
$14,271 $4,282
Sep 9, 3 AM $0.000256
+0.00%
$14,271 $4,505
Sep 9, 2 AM $0.000256
+0.00%
$14,271 $4,516
Sep 9, 1 AM $0.000256
-0.49%
$14,271 $4,646
Sep 9, 12 AM $0.000257
+0.00%
$14,342 $4,798
Sep 8, 11 PM $0.000257
+0.00%
$14,342 $4,986
Sep 8, 10 PM $0.000257
+0.00%
$14,342 $5,115
Sep 8, 9 PM $0.000257
+0.50%
$14,342 $5,250
Sep 8, 8 PM $0.000256
+0.00%
$14,271 $5,499
Sep 8, 7 PM $0.000256
-0.49%
$14,271 $5,475
Sep 8, 6 PM $0.000257
+0.50%
$14,342 $5,298
Sep 8, 5 PM $0.000256
+0.00%
$14,271 $4,749
Sep 8, 4 PM $0.000256
+0.00%
$14,271 $4,322
Sep 8, 3 PM $0.000256
+0.00%
$14,271 $4,322
Sep 8, 2 PM $0.000256
+0.00%
$14,271 $4,435
Sep 8, 1 PM $0.000256
+0.00%
$14,271 $4,445
Sep 8, 12 PM $0.000256
+0.00%
$14,271 $4,444
Sep 8, 11 AM $0.000256
-0.49%
$14,271 $4,430
Sep 8, 10 AM $0.000257
+0.00%
$14,342 $4,150
Sep 8, 9 AM $0.000257
+0.00%
$14,342 $3,671