Shyft Network Historical Data

SHFT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.000278
+0.83%
$ 15,501 $ 9,498
Apr 9, 12 PM $ 0.000276
+0.00%
$ 15,373 $ 9,351
Apr 9, 11 AM $ 0.000276
+0.00%
$ 15,373 $ 9,314
Apr 9, 10 AM $ 0.000276
-0.54%
$ 15,373 $ 9,349
Apr 9, 9 AM $ 0.000277
+0.00%
$ 15,457 $ 9,283
Apr 9, 8 AM $ 0.000277
+0.00%
$ 15,457 $ 9,293
Apr 9, 7 AM $ 0.000277
+0.00%
$ 15,457 $ 9,238
Apr 9, 6 AM $ 0.000277
+0.54%
$ 15,457 $ 8,850
Apr 9, 5 AM $ 0.000276
-0.54%
$ 15,373 $ 9,128
Apr 9, 4 AM $ 0.000277
+0.00%
$ 15,457 $ 9,064
Apr 9, 3 AM $ 0.000277
-0.18%
$ 15,457 $ 9,162
Apr 9, 2 AM $ 0.000278
+0.00%
$ 15,485 $ 9,043
Apr 9, 1 AM $ 0.000278
-0.68%
$ 15,485 $ 9,063
Apr 9, 12 AM $ 0.00028
+0.00%
$ 15,590 $ 9,106
Apr 8, 11 PM $ 0.000279
+0.00%
$ 15,518 $ 9,116
Apr 8, 10 PM $ 0.000279
-0.46%
$ 15,518 $ 9,235
Apr 8, 9 PM $ 0.00028
+0.00%
$ 15,590 $ 9,321
Apr 8, 8 PM $ 0.00028
+0.47%
$ 15,590 $ 9,277
Apr 8, 7 PM $ 0.000279
+0.54%
$ 15,518 $ 9,284
Apr 8, 6 PM $ 0.000277
+0.00%
$ 15,434 $ 9,319
Apr 8, 5 PM $ 0.000277
+0.00%
$ 15,434 $ 9,372
Apr 8, 4 PM $ 0.000277
+0.00%
$ 15,434 $ 9,322
Apr 8, 3 PM $ 0.000277
-0.43%
$ 15,434 $ 9,424
Apr 8, 2 PM $ 0.000278
-0.29%
$ 15,501 $ 9,412
Apr 8, 1 PM $ 0.000279
+0.00%
$ 15,546 $ 9,304
Apr 8, 12 PM $ 0.000279
+0.00%
$ 15,546 $ 9,250
Apr 8, 11 AM $ 0.000279
+0.00%
$ 15,546 $ 9,286
Apr 8, 10 AM $ 0.000279
+0.50%
$ 15,546 $ 9,275
Apr 8, 9 AM $ 0.000278
+0.00%
$ 15,468 $ 9,348
Apr 8, 8 AM $ 0.000278
-0.50%
$ 15,468 $ 9,325
Apr 8, 7 AM $ 0.000279
+0.04%
$ 15,546 $ 9,383
Apr 8, 6 AM $ 0.000279
+2.31%
$ 15,540 $ 9,709
Apr 8, 5 AM $ 0.000274
+0.00%
$ 15,262 $ 9,585
Apr 8, 4 AM $ 0.000274
+0.00%
$ 15,262 $ 9,597
Apr 8, 3 AM $ 0.000274
+0.48%
$ 15,262 $ 9,616
Apr 8, 2 AM $ 0.000273
-0.47%
$ 15,189 $ 9,547
Apr 8, 1 AM $ 0.000274
+0.48%
$ 15,262 $ 9,477
Apr 8, 12 AM $ 0.000273
-0.47%
$ 15,189 $ 9,324
Apr 7, 11 PM $ 0.000274
+1.03%
$ 15,262 $ 9,261
Apr 7, 10 PM $ 0.000271
+0.56%
$ 15,106 $ 9,159
Apr 7, 9 PM $ 0.00027
+0.48%
$ 15,022 $ 9,096
Apr 7, 8 PM $ 0.000268
+0.00%
$ 14,950 $ 9,145
Apr 7, 7 PM $ 0.00027
+0.00%
$ 15,022 $ 9,099
Apr 7, 6 PM $ 0.00027
+0.00%
$ 15,022 $ 9,012
Apr 7, 5 PM $ 0.00027
+0.00%
$ 15,022 $ 8,934
Apr 7, 4 PM $ 0.00027
+0.48%
$ 15,022 $ 9,000
Apr 7, 3 PM $ 0.00027
+0.00%
$ 15,022 $ 8,940
Apr 7, 2 PM $ 0.00027
+0.00%
$ 15,022 $ 8,859
Apr 7, 1 PM $ 0.00027
+0.48%
$ 15,022 $ 8,937
Apr 7, 12 PM $ 0.000268
-0.48%
$ 14,950 $ 8,956