Shyft Network Historical Data

SHFT Page 4
Date Close Price change Market cap Trading volume
5:16 PM $ 0.000279
+0.00%
$ 15,624 $ 8,974
5:15 PM $ 0.000279
+0.00%
$ 15,624 $ 9,010
5:14 PM $ 0.000279
+0.00%
$ 15,546 $ 9,010
5:13 PM $ 0.000279
-0.50%
$ 15,546 $ 9,010
5:12 PM $ 0.00028
+0.00%
$ 15,546 $ 8,983
5:11 PM $ 0.00028
+0.00%
$ 15,546 $ 8,983
5:10 PM $ 0.00028
+0.00%
$ 15,546 $ 8,983
5:09 PM $ 0.00028
+0.00%
$ 15,624 $ 9,017
5:08 PM $ 0.00028
+0.00%
$ 15,624 $ 9,031
5:07 PM $ 0.00028
+0.00%
$ 15,624 $ 9,031
5:06 PM $ 0.00028
+0.00%
$ 15,624 $ 9,031
5:05 PM $ 0.00028
+0.00%
$ 15,624 $ 9,021
5:04 PM $ 0.00028
+0.00%
$ 15,624 $ 9,021
5:03 PM $ 0.00028
+0.00%
$ 15,624 $ 9,021
5:02 PM $ 0.00028
+0.00%
$ 15,624 $ 9,001
5:01 PM $ 0.00028
+0.50%
$ 15,624 $ 9,010
5:00 PM $ 0.000279
+0.00%
$ 15,624 $ 9,010
4:59 PM $ 0.000279
+0.00%
$ 15,546 $ 9,010
4:58 PM $ 0.000279
+0.00%
$ 15,546 $ 9,016
4:57 PM $ 0.000279
+0.00%
$ 15,546 $ 8,996
4:56 PM $ 0.000279
+0.00%
$ 15,546 $ 8,996
4:55 PM $ 0.000279
+0.00%
$ 15,546 $ 8,962
4:54 PM $ 0.00028
+0.00%
$ 15,624 $ 8,962
4:53 PM $ 0.00028
+0.00%
$ 15,624 $ 8,962
4:52 PM $ 0.00028
+0.00%
$ 15,624 $ 8,971
4:51 PM $ 0.00028
+0.00%
$ 15,624 $ 8,980
4:50 PM $ 0.00028
+0.00%
$ 15,624 $ 8,973
4:49 PM $ 0.00028
+0.00%
$ 15,624 $ 8,973
4:48 PM $ 0.00028
+0.00%
$ 15,624 $ 8,980
4:47 PM $ 0.000279
+0.00%
$ 15,624 $ 8,980
4:46 PM $ 0.000279
+0.00%
$ 15,624 $ 8,952
4:45 PM $ 0.000279
+0.00%
$ 15,624 $ 8,952
4:44 PM $ 0.000279
+0.00%
$ 15,546 $ 8,978
4:43 PM $ 0.000279
+0.00%
$ 15,546 $ 8,978
4:42 PM $ 0.000279
+0.00%
$ 15,546 $ 8,943
4:41 PM $ 0.000279
+0.00%
$ 15,546 $ 8,943
4:40 PM $ 0.000279
+0.00%
$ 15,546 $ 8,950
4:39 PM $ 0.000279
+0.00%
$ 15,546 $ 8,950
4:38 PM $ 0.000279
+0.00%
$ 15,546 $ 8,915
4:37 PM $ 0.000279
+0.00%
$ 15,546 $ 8,915
4:36 PM $ 0.000279
+0.00%
$ 15,546 $ 8,953
4:35 PM $ 0.000279
-0.50%
$ 15,546 $ 8,953
4:34 PM $ 0.00028
+0.50%
$ 15,624 $ 8,939
4:33 PM $ 0.000279
+0.00%
$ 15,624 $ 8,926
4:32 PM $ 0.000279
+0.00%
$ 15,624 $ 8,926
4:31 PM $ 0.000279
+0.00%
$ 15,624 $ 8,961
4:30 PM $ 0.000279
+0.00%
$ 15,624 $ 8,961
4:29 PM $ 0.000279
+0.00%
$ 15,546 $ 8,969
4:28 PM $ 0.00028
+0.00%
$ 15,546 $ 8,969
4:27 PM $ 0.00028
+0.50%
$ 15,546 $ 8,930