Shyft Network Historical Data

SHFT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $0.000258
+0.00%
$14,381 $5
Jun 11, 10 PM $0.000258
+0.00%
$14,381 $5
Jun 11, 9 PM $0.000258
+0.00%
$14,381 $5
Jun 11, 8 PM $0.000258
+0.00%
$14,381 $5
Jun 11, 7 PM $0.000258
+0.00%
$14,381 $5
Jun 11, 6 PM $0.000258
+0.00%
$14,381 $5
Jun 11, 5 PM $0.000258
+0.00%
$14,381 $5
Jun 11, 4 PM $0.000258
+0.00%
$14,381 $29
Jun 11, 3 PM $0.000258
+0.00%
$14,381 $29
Jun 11, 2 PM $0.000258
+0.00%
$14,381 $29
Jun 11, 1 PM $0.000258
+0.00%
$14,381 $29
Jun 11, 12 PM $0.000258
+0.00%
$14,381 $29
Jun 11, 11 AM $0.000257
+0.00%
$14,315 $24
Jun 11, 10 AM $0.000257
+0.00%
$14,315 $24
Jun 11, 9 AM $0.000257
+0.00%
$14,315 $24
Jun 11, 8 AM $0.000257
+0.00%
$14,315 $24
Jun 11, 7 AM $0.000257
+0.00%
$14,315 $24
Jun 11, 6 AM $0.000257
+0.00%
$14,315 $24
Jun 11, 5 AM $0.000257
+0.00%
$14,315 $24
Jun 11, 4 AM $0.000257
+0.00%
$14,315 $24
Jun 11, 3 AM $0.000257
+0.00%
$14,315 $111
Jun 11, 2 AM $0.000257
+0.00%
$14,315 $129
Jun 11, 1 AM $0.000257
+0.00%
$14,315 $129
Jun 11, 12 AM $0.000257
+0.56%
$14,315 $129
Jun 10, 11 PM $0.000256
+0.00%
$14,235 $129
Jun 10, 10 PM $0.000256
-0.56%
$14,235 $129
Jun 10, 9 PM $0.000257
+0.00%
$14,315 $42
Jun 10, 8 PM $0.000257
+0.00%
$14,315 $42
Jun 10, 7 PM $0.000257
+0.00%
$14,315 $42
Jun 10, 6 PM $0.000257
+0.00%
$14,315 $239
Jun 10, 5 PM $0.000257
+0.00%
$14,315 $386
Jun 10, 4 PM $0.000257
+0.00%
$14,315 $386
Jun 10, 3 PM $0.000257
-0.33%
$14,315 $386
Jun 10, 2 PM $0.000258
+0.04%
$14,362 $386
Jun 10, 1 PM $0.000258
+0.33%
$14,356 $386
Jun 10, 12 PM $0.000257
+0.31%
$14,308 $358
Jun 10, 11 AM $0.000256
-0.18%
$14,264 $447
Jun 10, 10 AM $0.000257
+0.00%
$14,289 $253
Jun 10, 9 AM $0.000257
+0.00%
$14,289 $253
Jun 10, 8 AM $0.000257
+0.07%
$14,289 $405
Jun 10, 7 AM $0.000256
+0.00%
$14,279 $518
Jun 10, 6 AM $0.000256
+0.00%
$14,279 $518
Jun 10, 5 AM $0.000256
+0.00%
$14,279 $518
Jun 10, 4 AM $0.000256
+0.24%
$14,279 $518
Jun 10, 3 AM $0.000256
-0.14%
$14,245 $518
Jun 10, 2 AM $0.000256
-0.03%
$14,266 $543
Jun 10, 1 AM $0.000256
+0.00%
$14,270 $521
Jun 10, 12 AM $0.000256
-0.24%
$14,270 $521
Jun 9, 11 PM $0.000257
+0.03%
$14,305 $457
Jun 9, 10 PM $0.000257
+0.01%
$14,300 $500