Shyft Network Historical Data

SHFT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.000241
+0.00%
$ 13,401 $ 16,385
Mar 16, 11 AM $ 0.000241
-0.58%
$ 13,401 $ 16,337
Mar 16, 10 AM $ 0.000242
+0.25%
$ 13,479 $ 16,326
Mar 16, 9 AM $ 0.000241
+1.17%
$ 13,446 $ 16,408
Mar 16, 8 AM $ 0.000239
+0.68%
$ 13,290 $ 15,760
Mar 16, 7 AM $ 0.000237
-0.67%
$ 13,201 $ 15,771
Mar 16, 6 AM $ 0.000239
+0.68%
$ 13,290 $ 15,743
Mar 16, 5 AM $ 0.000237
-0.67%
$ 13,201 $ 15,797
Mar 16, 4 AM $ 0.000237
+0.00%
$ 13,201 $ 15,757
Mar 16, 3 AM $ 0.000239
+1.02%
$ 13,290 $ 15,768
Mar 16, 2 AM $ 0.000236
+0.00%
$ 13,156 $ 14,984
Mar 16, 1 AM $ 0.000236
+0.51%
$ 13,156 $ 14,928
Mar 16, 12 AM $ 0.000236
+0.51%
$ 13,156 $ 15,105
Mar 15, 11 PM $ 0.000236
+0.51%
$ 13,156 $ 15,186
Mar 15, 10 PM $ 0.000235
-1.14%
$ 13,089 $ 15,226
Mar 15, 9 PM $ 0.000238
-8.93%
$ 13,240 $ 14,942
Mar 15, 8 PM $ 0.000261
+0.00%
$ 14,538 $ 11,230
Mar 15, 7 PM $ 0.000261
+0.00%
$ 14,538 $ 11,235
Mar 15, 6 PM $ 0.000261
+0.00%
$ 14,538 $ 11,210
Mar 15, 5 PM $ 0.000262
+0.54%
$ 14,616 $ 11,079
Mar 15, 4 PM $ 0.000261
-0.53%
$ 14,538 $ 11,154
Mar 15, 3 PM $ 0.000262
+0.54%
$ 14,616 $ 11,237
Mar 15, 2 PM $ 0.000261
+0.50%
$ 14,538 $ 11,258
Mar 15, 1 PM $ 0.00026
-5.77%
$ 14,465 $ 11,266
Mar 15, 12 PM $ 0.000276
+0.58%
$ 15,351 $ 9,498
Mar 15, 11 AM $ 0.000274
-0.58%
$ 15,262 $ 9,644
Mar 15, 10 AM $ 0.000276
+0.00%
$ 15,351 $ 9,465
Mar 15, 9 AM $ 0.000276
+0.58%
$ 15,351 $ 9,507
Mar 15, 8 AM $ 0.000274
-0.58%
$ 15,262 $ 9,499
Mar 15, 7 AM $ 0.000276
+0.00%
$ 15,351 $ 9,479
Mar 15, 6 AM $ 0.000276
+0.58%
$ 15,351 $ 9,514
Mar 15, 5 AM $ 0.000274
-0.58%
$ 15,262 $ 9,480
Mar 15, 4 AM $ 0.000276
+0.00%
$ 15,351 $ 9,489
Mar 15, 3 AM $ 0.000276
+2.11%
$ 15,351 $ 9,499
Mar 15, 2 AM $ 0.00027
-0.44%
$ 15,033 $ 9,427
Mar 15, 1 AM $ 0.000271
+2.15%
$ 15,100 $ 9,454
Mar 15, 12 AM $ 0.000265
+0.04%
$ 14,783 $ 9,200
Mar 14, 11 PM $ 0.000265
+0.00%
$ 14,777 $ 9,185
Mar 14, 10 PM $ 0.000265
-0.49%
$ 14,777 $ 9,184
Mar 14, 9 PM $ 0.000267
+0.00%
$ 14,850 $ 9,178
Mar 14, 8 PM $ 0.000267
+0.49%
$ 14,850 $ 9,185
Mar 14, 7 PM $ 0.000265
+0.00%
$ 14,777 $ 9,222
Mar 14, 6 PM $ 0.000265
-0.49%
$ 14,777 $ 9,277
Mar 14, 5 PM $ 0.000267
+0.00%
$ 14,850 $ 9,361
Mar 14, 4 PM $ 0.000267
+0.53%
$ 14,850 $ 9,336
Mar 14, 3 PM $ 0.000265
-0.53%
$ 14,772 $ 9,311
Mar 14, 2 PM $ 0.000267
+0.53%
$ 14,850 $ 9,292
Mar 14, 1 PM $ 0.000265
-0.53%
$ 14,772 $ 9,206
Mar 14, 12 PM $ 0.000267
+1.72%
$ 14,850 $ 9,344
Mar 14, 11 AM $ 0.000262
+0.54%
$ 14,599 $ 9,147