Shyft Network Historical Data

SHFT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.000267
+1.72%
$ 14,850 $ 9,344
Mar 14, 11 AM $ 0.000262
+0.54%
$ 14,599 $ 9,147
Mar 14, 10 AM $ 0.000262
+0.58%
$ 14,599 $ 9,287
Mar 14, 9 AM $ 0.000261
+0.00%
$ 14,515 $ 9,382
Mar 14, 8 AM $ 0.000261
-0.57%
$ 14,515 $ 9,417
Mar 14, 7 AM $ 0.000262
+0.00%
$ 14,599 $ 9,519
Mar 14, 6 AM $ 0.000262
+0.00%
$ 14,599 $ 9,501
Mar 14, 5 AM $ 0.000262
+0.00%
$ 14,599 $ 9,493
Mar 14, 4 AM $ 0.000262
+0.58%
$ 14,599 $ 9,550
Mar 14, 3 AM $ 0.000261
+0.73%
$ 14,515 $ 9,561
Mar 14, 2 AM $ 0.000259
+0.00%
$ 14,410 $ 9,581
Mar 14, 1 AM $ 0.000259
-0.50%
$ 14,410 $ 9,924
Mar 14, 12 AM $ 0.00026
+0.00%
$ 14,482 $ 9,866
Mar 13, 11 PM $ 0.00026
+0.00%
$ 14,482 $ 9,814
Mar 13, 10 PM $ 0.00026
+0.54%
$ 14,482 $ 9,772
Mar 13, 9 PM $ 0.000259
+0.00%
$ 14,404 $ 9,937
Mar 13, 8 PM $ 0.000259
-0.58%
$ 14,404 $ 9,964
Mar 13, 7 PM $ 0.00026
+0.54%
$ 14,488 $ 9,938
Mar 13, 6 PM $ 0.000259
+0.39%
$ 14,410 $ 9,934
Mar 13, 5 PM $ 0.000258
+0.00%
$ 14,354 $ 10,366
Mar 13, 4 PM $ 0.000258
+0.04%
$ 14,354 $ 10,372
Mar 13, 3 PM $ 0.000258
+0.00%
$ 14,348 $ 10,216
Mar 13, 2 PM $ 0.000258
-0.58%
$ 14,348 $ 10,282
Mar 13, 1 PM $ 0.000259
+0.23%
$ 14,432 $ 10,277
Mar 13, 12 PM $ 0.000258
+0.00%
$ 14,398 $ 10,099
Mar 13, 11 AM $ 0.000258
+0.00%
$ 14,398 $ 10,076
Mar 13, 10 AM $ 0.000258
+0.00%
$ 14,398 $ 9,991
Mar 13, 9 AM $ 0.000258
+0.58%
$ 14,398 $ 9,882
Mar 13, 8 AM $ 0.000257
-0.58%
$ 14,315 $ 9,845
Mar 13, 7 AM $ 0.000258
+0.58%
$ 14,398 $ 9,790
Mar 13, 6 AM $ 0.000257
-0.58%
$ 14,315 $ 9,853
Mar 13, 5 AM $ 0.000258
+0.58%
$ 14,398 $ 9,764
Mar 13, 4 AM $ 0.000257
+0.00%
$ 14,315 $ 9,659
Mar 13, 3 AM $ 0.000257
-0.16%
$ 14,315 $ 9,645
Mar 13, 2 AM $ 0.000257
-0.85%
$ 14,337 $ 9,484
Mar 13, 1 AM $ 0.00026
+0.50%
$ 14,460 $ 9,281
Mar 13, 12 AM $ 0.00026
+0.00%
$ 14,460 $ 9,324
Mar 12, 11 PM $ 0.00026
+0.50%
$ 14,460 $ 9,327
Mar 12, 10 PM $ 0.000258
+1.06%
$ 14,387 $ 9,474
Mar 12, 9 PM $ 0.000256
+0.00%
$ 14,237 $ 9,207
Mar 12, 8 PM $ 0.000256
+0.55%
$ 14,237 $ 9,162
Mar 12, 7 PM $ 0.000254
-0.55%
$ 14,159 $ 9,235
Mar 12, 6 PM $ 0.000256
+1.87%
$ 14,237 $ 9,156
Mar 12, 5 PM $ 0.000251
+0.32%
$ 13,975 $ 8,617
Mar 12, 4 PM $ 0.00025
+0.04%
$ 13,931 $ 8,647
Mar 12, 3 PM $ 0.00025
-0.36%
$ 13,925 $ 8,764
Mar 12, 2 PM $ 0.000251
+0.36%
$ 13,975 $ 8,740
Mar 12, 1 PM $ 0.00025
+0.00%
$ 13,925 $ 8,671
Mar 12, 12 PM $ 0.00025
+0.00%
$ 13,925 $ 8,895
Mar 12, 11 AM $ 0.00025
+0.00%
$ 13,925 $ 8,951