Shyft Network Historical Data

SHFT Page 41
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $0.000257
+0.01%
$14,300 $500
Jun 9, 9 PM $0.000257
+0.00%
$14,298 $500
Jun 9, 8 PM $0.000257
-0.01%
$14,298 $500
Jun 9, 7 PM $0.000257
+0.00%
$14,300 $434
Jun 9, 6 PM $0.000257
+0.31%
$14,300 $434
Jun 9, 5 PM $0.000256
+0.00%
$14,256 $310
Jun 9, 4 PM $0.000256
+0.00%
$14,256 $310
Jun 9, 3 PM $0.000256
+0.00%
$14,256 $310
Jun 9, 2 PM $0.000256
+0.00%
$14,256 $310
Jun 9, 1 PM $0.000256
+0.00%
$14,256 $310
Jun 9, 12 PM $0.000256
+0.16%
$14,256 $310
Jun 9, 11 AM $0.000256
+0.00%
$14,233 $199
Jun 9, 10 AM $0.000256
+0.00%
$14,233 $208
Jun 9, 9 AM $0.000256
+0.00%
$14,233 $208
Jun 9, 8 AM $0.000256
-0.17%
$14,233 $208
Jun 9, 7 AM $0.000256
+0.00%
$14,256 $95
Jun 9, 6 AM $0.000256
+0.00%
$14,256 $95
Jun 9, 5 AM $0.000256
+0.00%
$14,256 $95
Jun 9, 4 AM $0.000256
+0.00%
$14,256 $95
Jun 9, 3 AM $0.000256
-0.01%
$14,256 $95
Jun 9, 2 AM $0.000256
+0.00%
$14,257 $53
Jun 9, 1 AM $0.000256
+0.00%
$14,257 $53
Jun 9, 12 AM $0.000256
+0.00%
$14,257 $53
Jun 8, 11 PM $0.000256
-0.03%
$14,257 $53
Jun 8, 10 PM $0.000256
-0.28%
$14,262 $10
Jun 8, 9 PM $0.000257
+0.00%
$14,302 $179
Jun 8, 8 PM $0.000257
+0.00%
$14,302 $179
Jun 8, 7 PM $0.000257
+0.00%
$14,302 $179
Jun 8, 6 PM $0.000257
+0.00%
$14,302 $179
Jun 8, 5 PM $0.000257
+0.00%
$14,302 $179
Jun 8, 4 PM $0.000257
+0.48%
$14,302 $179
Jun 8, 3 PM $0.000256
+0.00%
$14,233 $178
Jun 8, 2 PM $0.000256
+0.00%
$14,233 $184
Jun 8, 1 PM $0.000256
+0.00%
$14,233 $184
Jun 8, 12 PM $0.000256
+0.00%
$14,233 $184
Jun 8, 11 AM $0.000256
+0.01%
$14,233 $184
Jun 8, 10 AM $0.000255
+0.00%
$14,231 $181
Jun 8, 9 AM $0.000255
+0.00%
$14,231 $181
Jun 8, 8 AM $0.000255
+0.00%
$14,231 $181
Jun 8, 7 AM $0.000255
+0.01%
$14,231 $259
Jun 8, 6 AM $0.000255
+0.00%
$14,229 $259
Jun 8, 5 AM $0.000255
+0.00%
$14,229 $259
Jun 8, 4 AM $0.000255
+0.00%
$14,229 $259
Jun 8, 3 AM $0.000255
+0.11%
$14,229 $339
Jun 8, 2 AM $0.000255
+0.00%
$14,214 $386
Jun 8, 1 AM $0.000255
+0.00%
$14,214 $386
Jun 8, 12 AM $0.000255
+0.00%
$14,214 $386
Jun 7, 11 PM $0.000255
-0.34%
$14,214 $386
Jun 7, 10 PM $0.000256
+1.03%
$14,263 $386
Jun 7, 9 PM $0.000253
+0.00%
$14,117 $142