Shyft Network Historical Data

SHFT Page 42
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $0.000253
+0.00%
$14,117 $142
Jun 7, 8 PM $0.000253
+0.00%
$14,117 $142
Jun 7, 7 PM $0.000253
+0.00%
$14,118 $149
Jun 7, 6 PM $0.000253
+0.00%
$14,118 $149
Jun 7, 5 PM $0.000253
-0.04%
$14,118 $149
Jun 7, 4 PM $0.000254
-0.01%
$14,124 $296
Jun 7, 3 PM $0.000254
-0.01%
$14,125 $332
Jun 7, 2 PM $0.000254
+0.00%
$14,126 $406
Jun 7, 1 PM $0.000254
+0.00%
$14,126 $451
Jun 7, 12 PM $0.000254
+0.00%
$14,126 $453
Jun 7, 11 AM $0.000254
+0.00%
$14,126 $453
Jun 7, 10 AM $0.000254
+0.01%
$14,126 $453
Jun 7, 9 AM $0.000254
-0.09%
$14,124 $508
Jun 7, 8 AM $0.000254
+0.09%
$14,137 $638
Jun 7, 7 AM $0.000254
+0.00%
$14,125 $570
Jun 7, 6 AM $0.000254
+0.00%
$14,125 $574
Jun 7, 5 AM $0.000254
+0.47%
$14,125 $604
Jun 7, 4 AM $0.000252
+0.00%
$14,059 $811
Jun 7, 3 AM $0.000252
+0.00%
$14,059 $836
Jun 7, 2 AM $0.000252
+0.00%
$14,059 $808
Jun 7, 1 AM $0.000252
+0.00%
$14,059 $808
Jun 7, 12 AM $0.000252
+0.00%
$14,059 $808
Jun 6, 11 PM $0.000252
+0.00%
$14,059 $808
Jun 6, 10 PM $0.000252
+0.00%
$14,059 $815
Jun 6, 9 PM $0.000252
+0.00%
$14,059 $809
Jun 6, 8 PM $0.000252
-0.45%
$14,059 $805
Jun 6, 7 PM $0.000254
+0.00%
$14,122 $805
Jun 6, 6 PM $0.000254
+0.00%
$14,122 $805
Jun 6, 5 PM $0.000254
+0.01%
$14,122 $805
Jun 6, 4 PM $0.000254
+0.02%
$14,121 $675
Jun 6, 3 PM $0.000253
+0.07%
$14,118 $760
Jun 6, 2 PM $0.000253
+0.00%
$14,108 $861
Jun 6, 1 PM $0.000253
+0.21%
$14,108 $861
Jun 6, 12 PM $0.000253
+0.00%
$14,079 $857
Jun 6, 11 AM $0.000253
+0.18%
$14,079 $857
Jun 6, 10 AM $0.000252
-0.24%
$14,053 $857
Jun 6, 9 AM $0.000253
+0.00%
$14,087 $989
Jun 6, 8 AM $0.000253
+0.00%
$14,087 $865
Jun 6, 7 AM $0.000253
+0.00%
$14,087 $810
Jun 6, 6 AM $0.000253
+0.28%
$14,087 $806
Jun 6, 5 AM $0.000252
+0.67%
$14,048 $905
Jun 6, 4 AM $0.000251
-0.37%
$13,954 $768
Jun 6, 3 AM $0.000251
-0.82%
$14,007 $749
Jun 6, 2 AM $0.000254
-0.05%
$14,122 $452
Jun 6, 1 AM $0.000254
+0.00%
$14,130 $546
Jun 6, 12 AM $0.000254
+0.00%
$14,130 $546
Jun 5, 11 PM $0.000254
-0.18%
$14,130 $546
Jun 5, 10 PM $0.000254
+0.00%
$14,155 $540
Jun 5, 9 PM $0.000254
+0.06%
$14,155 $540
Jun 5, 8 PM $0.000254
-0.02%
$14,147 $975