Shyft Network Historical Data

SHFT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.00025
+0.00%
$ 13,925 $ 8,951
Mar 12, 10 AM $ 0.00025
+0.00%
$ 13,925 $ 9,007
Mar 12, 9 AM $ 0.00025
+0.08%
$ 13,925 $ 8,976
Mar 12, 8 AM $ 0.00025
-0.44%
$ 13,914 $ 9,024
Mar 12, 7 AM $ 0.00025
+0.00%
$ 13,914 $ 8,936
Mar 12, 6 AM $ 0.00025
-0.44%
$ 13,914 $ 8,948
Mar 12, 5 AM $ 0.000251
+0.36%
$ 13,975 $ 9,113
Mar 12, 4 AM $ 0.00025
-0.36%
$ 13,925 $ 9,100
Mar 12, 3 AM $ 0.000249
+0.00%
$ 13,892 $ 9,306
Mar 12, 2 AM $ 0.000249
+0.00%
$ 13,892 $ 8,915
Mar 12, 1 AM $ 0.000249
-0.60%
$ 13,892 $ 8,429
Mar 12, 12 AM $ 0.000251
+0.00%
$ 13,975 $ 8,072
Mar 11, 11 PM $ 0.000251
+1.21%
$ 13,975 $ 7,714
Mar 11, 10 PM $ 0.000248
+0.00%
$ 13,808 $ 7,210
Mar 11, 9 PM $ 0.000248
+0.57%
$ 13,808 $ 6,926
Mar 11, 8 PM $ 0.000246
+0.00%
$ 13,730 $ 6,565
Mar 11, 7 PM $ 0.000246
-0.56%
$ 13,730 $ 6,132
Mar 11, 6 PM $ 0.000248
+0.00%
$ 13,808 $ 5,783
Mar 11, 5 PM $ 0.000248
+0.00%
$ 13,808 $ 5,406
Mar 11, 4 PM $ 0.000248
+0.61%
$ 13,808 $ 5,008
Mar 11, 3 PM $ 0.000246
-0.61%
$ 13,724 $ 4,641
Mar 11, 2 PM $ 0.000248
+0.61%
$ 13,808 $ 4,280
Mar 11, 1 PM $ 0.000248
+0.57%
$ 13,808 $ 3,959
Mar 11, 12 PM $ 0.000248
+0.57%
$ 13,808 $ 3,499
Mar 11, 11 AM $ 0.000246
+0.00%
$ 13,730 $ 3,115
Mar 11, 10 AM $ 0.000246
+0.00%
$ 13,730 $ 2,725
Mar 11, 9 AM $ 0.000246
+0.00%
$ 13,730 $ 2,399
Mar 11, 8 AM $ 0.000246
+0.00%
$ 13,730 $ 2,046
Mar 11, 7 AM $ 0.000248
+0.00%
$ 13,808 $ 1,706
Mar 11, 6 AM $ 0.000248
+0.61%
$ 13,808 $ 1,274
Mar 11, 5 AM $ 0.000246
+0.00%
$ 13,724 $ 842
Mar 11, 4 AM $ 0.000246
+0.04%
$ 13,724 $ 523
Mar 11, 3 AM $ 0.000246
+0.00%
$ 13,719 $ 30
Mar 11, 2 AM $ 0.000246
+0.00%
$ 13,719 $ 353
Mar 11, 1 AM $ 0.000246
+0.00%
$ 13,719 $ 885
Mar 11, 12 AM $ 0.000246
+0.00%
$ 13,719 $ 1,261
Mar 10, 11 PM $ 0.000246
+0.00%
$ 13,719 $ 1,622
Mar 10, 10 PM $ 0.000246
+0.00%
$ 13,719 $ 2,067
Mar 10, 9 PM $ 0.000246
+0.00%
$ 13,719 $ 2,460
Mar 10, 8 PM $ 0.000246
+0.00%
$ 13,719 $ 2,865
Mar 10, 7 PM $ 0.000246
+0.00%
$ 13,719 $ 3,774
Mar 10, 6 PM $ 0.000246
+0.00%
$ 13,719 $ 4,085
Mar 10, 5 PM $ 0.000246
+0.00%
$ 13,719 $ 4,551
Mar 10, 4 PM $ 0.000246
+0.00%
$ 13,719 $ 4,957
Mar 10, 3 PM $ 0.000246
+0.00%
$ 13,719 $ 5,307
Mar 10, 2 PM $ 0.000246
+0.00%
$ 13,719 $ 5,634
Mar 10, 1 PM $ 0.000246
+0.00%
$ 13,719 $ 5,996
Mar 10, 12 PM $ 0.000246
+0.00%
$ 13,719 $ 6,416
Mar 10, 11 AM $ 0.000246
+0.00%
$ 13,719 $ 6,817
Mar 10, 10 AM $ 0.000246
+0.00%
$ 13,719 $ 7,097