Shyft Network Historical Data

SHFT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.000246
+0.00%
$ 13,719 $ 7,097
Mar 10, 9 AM $ 0.000246
+0.00%
$ 13,719 $ 7,465
Mar 10, 8 AM $ 0.000246
+0.00%
$ 13,719 $ 7,848
Mar 10, 7 AM $ 0.000246
+0.00%
$ 13,719 $ 8,167
Mar 10, 6 AM $ 0.000246
+0.00%
$ 13,719 $ 8,565
Mar 10, 5 AM $ 0.000246
+0.00%
$ 13,719 $ 8,978
Mar 10, 4 AM $ 0.000246
-0.04%
$ 13,719 $ 9,346
Mar 10, 3 AM $ 0.000246
+0.53%
$ 13,724 $ 9,687
Mar 10, 2 AM $ 0.000246
+1.03%
$ 13,724 $ 9,876
Mar 10, 1 AM $ 0.000244
-0.53%
$ 13,585 $ 9,674
Mar 10, 12 AM $ 0.000245
+0.00%
$ 13,658 $ 9,629
Mar 9, 11 PM $ 0.000245
+0.53%
$ 13,658 $ 9,673
Mar 9, 10 PM $ 0.000244
-0.53%
$ 13,585 $ 9,626
Mar 9, 9 PM $ 0.000245
+0.53%
$ 13,658 $ 9,562
Mar 9, 8 PM $ 0.000245
-0.28%
$ 13,663 $ 9,457
Mar 9, 7 PM $ 0.000245
+0.99%
$ 13,635 $ 8,982
Mar 9, 6 PM $ 0.000243
+0.00%
$ 13,513 $ 9,100
Mar 9, 5 PM $ 0.000243
+0.00%
$ 13,513 $ 9,016
Mar 9, 4 PM $ 0.000243
+0.08%
$ 13,513 $ 9,019
Mar 9, 3 PM $ 0.000242
-0.08%
$ 13,502 $ 9,037
Mar 9, 2 PM $ 0.000243
+0.08%
$ 13,513 $ 9,069
Mar 9, 1 PM $ 0.000242
+0.00%
$ 13,502 $ 9,119
Mar 9, 12 PM $ 0.000242
-0.08%
$ 13,502 $ 9,106
Mar 9, 11 AM $ 0.000243
+0.08%
$ 13,513 $ 8,972
Mar 9, 10 AM $ 0.000242
+0.00%
$ 13,502 $ 9,059
Mar 9, 9 AM $ 0.000242
+0.00%
$ 13,502 $ 9,026
Mar 9, 8 AM $ 0.000242
-0.08%
$ 13,502 $ 9,035
Mar 9, 7 AM $ 0.000243
+0.00%
$ 13,513 $ 9,131
Mar 9, 6 AM $ 0.000243
+0.00%
$ 13,513 $ 9,072
Mar 9, 5 AM $ 0.000243
+0.08%
$ 13,513 $ 9,110
Mar 9, 4 AM $ 0.000242
-0.08%
$ 13,502 $ 9,111
Mar 9, 3 AM $ 0.000243
+1.25%
$ 13,513 $ 9,081
Mar 9, 2 AM $ 0.00024
+0.00%
$ 13,346 $ 8,935
Mar 9, 1 AM $ 0.00024
-0.25%
$ 13,346 $ 8,973
Mar 9, 12 AM $ 0.00024
+0.00%
$ 13,379 $ 8,996
Mar 8, 11 PM $ 0.00024
+0.25%
$ 13,379 $ 9,073
Mar 8, 10 PM $ 0.00024
-0.50%
$ 13,379 $ 8,991
Mar 8, 9 PM $ 0.000241
+0.42%
$ 13,446 $ 9,057
Mar 8, 8 PM $ 0.00024
-0.41%
$ 13,390 $ 9,099
Mar 8, 7 PM $ 0.000241
+0.00%
$ 13,446 $ 9,110
Mar 8, 6 PM $ 0.000241
+0.00%
$ 13,446 $ 9,046
Mar 8, 5 PM $ 0.000241
+0.42%
$ 13,446 $ 9,083
Mar 8, 4 PM $ 0.00024
-0.41%
$ 13,390 $ 9,092
Mar 8, 3 PM $ 0.000241
+0.42%
$ 13,446 $ 9,102
Mar 8, 2 PM $ 0.00024
+0.00%
$ 13,390 $ 9,161
Mar 8, 1 PM $ 0.00024
-0.04%
$ 13,390 $ 9,120
Mar 8, 12 PM $ 0.00024
-0.41%
$ 13,396 $ 9,194
Mar 8, 11 AM $ 0.000241
+0.42%
$ 13,452 $ 9,395
Mar 8, 10 AM $ 0.00024
+0.00%
$ 13,396 $ 9,433
Mar 8, 9 AM $ 0.00024
+0.00%
$ 13,396 $ 9,504