Shyft Network Historical Data

SHFT Page 43
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $0.000254
+0.06%
$14,155 $540
Jun 5, 8 PM $0.000254
-0.02%
$14,147 $975
Jun 5, 7 PM $0.000254
-0.05%
$14,151 $991
Jun 5, 6 PM $0.000254
-0.03%
$14,158 $1,028
Jun 5, 5 PM $0.000254
-0.08%
$14,162 $1,050
Jun 5, 4 PM $0.000254
+0.07%
$14,173 $1,124
Jun 5, 3 PM $0.000254
-0.56%
$14,164 $1,131
Jun 5, 2 PM $0.000256
-0.01%
$14,244 $759
Jun 5, 1 PM $0.000256
-0.01%
$14,246 $784
Jun 5, 12 PM $0.000256
-0.03%
$14,248 $826
Jun 5, 11 AM $0.000256
+0.00%
$14,251 $1,183
Jun 5, 10 AM $0.000256
+0.00%
$14,251 $1,188
Jun 5, 9 AM $0.000256
-0.70%
$14,250 $1,201
Jun 5, 8 AM $0.000258
-0.10%
$14,352 $1,299
Jun 5, 7 AM $0.000258
+0.21%
$14,366 $1,458
Jun 5, 6 AM $0.000257
-0.24%
$14,336 $1,548
Jun 5, 5 AM $0.000258
-0.42%
$14,370 $1,323
Jun 5, 4 AM $0.000259
+0.14%
$14,430 $1,219
Jun 5, 3 AM $0.000259
-0.30%
$14,411 $1,180
Jun 5, 2 AM $0.000259
-0.36%
$14,453 $1,047
Jun 5, 1 AM $0.00026
+0.00%
$14,506 $864
Jun 5, 12 AM $0.00026
-0.01%
$14,506 $864
Jun 4, 11 PM $0.00026
+0.00%
$14,507 $927
Jun 4, 10 PM $0.00026
+0.00%
$14,507 $927
Jun 4, 9 PM $0.00026
-0.03%
$14,507 $927
Jun 4, 8 PM $0.000261
+0.47%
$14,511 $815
Jun 4, 7 PM $0.000259
-0.46%
$14,443 $796
Jun 4, 6 PM $0.000261
+0.07%
$14,511 $757
Jun 4, 5 PM $0.00026
+0.39%
$14,500 $869
Jun 4, 4 PM $0.000259
-0.37%
$14,444 $784
Jun 4, 3 PM $0.00026
+0.01%
$14,497 $766
Jun 4, 2 PM $0.00026
+0.36%
$14,496 $1,142
Jun 4, 1 PM $0.000259
+0.00%
$14,444 $1,123
Jun 4, 12 PM $0.000259
-0.45%
$14,444 $1,080
Jun 4, 11 AM $0.00026
+1.00%
$14,509 $995
Jun 4, 10 AM $0.000258
+0.01%
$14,365 $991
Jun 4, 9 AM $0.000258
-0.14%
$14,364 $978
Jun 4, 8 AM $0.000258
-1.09%
$14,385 $845
Jun 4, 7 AM $0.000261
+0.80%
$14,543 $867
Jun 4, 6 AM $0.000259
+0.00%
$14,427 $802
Jun 4, 5 AM $0.000259
+0.44%
$14,427 $802
Jun 4, 4 AM $0.000258
+0.00%
$14,365 $900
Jun 4, 3 AM $0.000258
-0.43%
$14,365 $900
Jun 4, 2 AM $0.000259
+0.63%
$14,427 $847
Jun 4, 1 AM $0.000257
-0.62%
$14,337 $847
Jun 4, 12 AM $0.000259
+0.00%
$14,427 $288
Jun 3, 11 PM $0.000259
+0.00%
$14,426 $818
Jun 3, 10 PM $0.000259
+0.00%
$14,426 $869
Jun 3, 9 PM $0.000259
+0.00%
$14,426 $887
Jun 3, 8 PM $0.000259
+0.02%
$14,426 $887