Shyft Network Historical Data

SHFT Page 44
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $0.000259
+0.02%
$14,426 $887
Jun 3, 7 PM $0.000259
-0.54%
$14,423 $887
Jun 3, 6 PM $0.00026
+1.02%
$14,502 $887
Jun 3, 5 PM $0.000258
+0.00%
$14,355 $183
Jun 3, 4 PM $0.000258
+0.00%
$14,355 $183
Jun 3, 3 PM $0.000258
+0.00%
$14,355 $183
Jun 3, 2 PM $0.000258
+0.00%
$14,355 $311
Jun 3, 1 PM $0.000258
+0.00%
$14,355 $311
Jun 3, 12 PM $0.000258
+0.00%
$14,355 $311
Jun 3, 11 AM $0.000258
+0.00%
$14,355 $324
Jun 3, 10 AM $0.000258
+0.00%
$14,355 $727
Jun 3, 9 AM $0.000258
+0.00%
$14,356 $733
Jun 3, 8 AM $0.000258
+0.00%
$14,356 $733
Jun 3, 7 AM $0.000258
+0.00%
$14,356 $733
Jun 3, 6 AM $0.000258
-0.42%
$14,356 $733
Jun 3, 5 AM $0.000259
-1.02%
$14,416 $733
Jun 3, 4 AM $0.000261
+2.19%
$14,564 $610
Jun 3, 3 AM $0.000256
+0.00%
$14,252 $437
Jun 3, 2 AM $0.000256
-0.18%
$14,252 $437
Jun 3, 1 AM $0.000256
+0.80%
$14,278 $437
Jun 3, 12 AM $0.000254
+0.00%
$14,165 $452
Jun 2, 11 PM $0.000254
-0.05%
$14,165 $452
Jun 2, 10 PM $0.000254
-0.98%
$14,172 $361
Jun 2, 9 PM $0.000257
+0.00%
$14,312 $180
Jun 2, 8 PM $0.000257
+0.00%
$14,312 $220
Jun 2, 7 PM $0.000257
+0.01%
$14,312 $220
Jun 2, 6 PM $0.000257
+0.00%
$14,311 $202
Jun 2, 5 PM $0.000257
-0.12%
$14,311 $202
Jun 2, 4 PM $0.000257
+0.00%
$14,328 $269
Jun 2, 3 PM $0.000257
-0.69%
$14,328 $269
Jun 2, 2 PM $0.000259
+0.00%
$14,427 $101
Jun 2, 1 PM $0.000259
+0.00%
$14,427 $101
Jun 2, 12 PM $0.000259
+0.00%
$14,427 $101
Jun 2, 11 AM $0.000259
+0.00%
$14,427 $89
Jun 2, 10 AM $0.000259
-0.50%
$14,427 $89
Jun 2, 9 AM $0.00026
+0.00%
$14,500 $84
Jun 2, 8 AM $0.00026
+0.01%
$14,500 $84
Jun 2, 7 AM $0.00026
+0.09%
$14,499 $85
Jun 2, 6 AM $0.00026
+0.00%
$14,486 $145
Jun 2, 5 AM $0.00026
+0.00%
$14,486 $145
Jun 2, 4 AM $0.00026
+0.00%
$14,486 $145
Jun 2, 3 AM $0.00026
+0.16%
$14,486 $145
Jun 2, 2 AM $0.00026
+0.00%
$14,463 $266
Jun 2, 1 AM $0.00026
-0.30%
$14,463 $266
Jun 2, 12 AM $0.00026
-0.09%
$14,507 $281
Jun 1, 11 PM $0.000261
+0.00%
$14,521 $263
Jun 1, 10 PM $0.000261
+0.00%
$14,521 $263
Jun 1, 9 PM $0.000261
+0.00%
$14,521 $263
Jun 1, 8 PM $0.000261
+0.00%
$14,521 $263
Jun 1, 7 PM $0.000261
+0.00%
$14,521 $263