Shyft Network Historical Data

SHFT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.00024
+0.00%
$ 13,396 $ 9,504
Mar 8, 8 AM $ 0.000241
-0.04%
$ 13,452 $ 9,455
Mar 8, 7 AM $ 0.000241
+0.00%
$ 13,401 $ 9,469
Mar 8, 6 AM $ 0.000241
-0.41%
$ 13,401 $ 10,234
Mar 8, 5 AM $ 0.000242
+0.50%
$ 13,457 $ 10,194
Mar 8, 4 AM $ 0.00024
-0.50%
$ 13,390 $ 10,262
Mar 8, 3 AM $ 0.000242
+0.00%
$ 13,457 $ 10,275
Mar 8, 2 AM $ 0.000242
+0.00%
$ 13,457 $ 10,303
Mar 8, 1 AM $ 0.000242
+0.42%
$ 13,457 $ 10,327
Mar 8, 12 AM $ 0.000241
-0.29%
$ 13,401 $ 10,282
Mar 7, 11 PM $ 0.000241
+0.00%
$ 13,440 $ 10,250
Mar 7, 10 PM $ 0.000241
-0.54%
$ 13,440 $ 10,343
Mar 7, 9 PM $ 0.000243
+0.54%
$ 13,513 $ 10,321
Mar 7, 8 PM $ 0.000241
+0.67%
$ 13,440 $ 10,273
Mar 7, 7 PM $ 0.000241
+0.00%
$ 13,440 $ 10,243
Mar 7, 6 PM $ 0.000241
+0.96%
$ 13,440 $ 10,297
Mar 7, 5 PM $ 0.000239
+0.00%
$ 13,312 $ 10,233
Mar 7, 4 PM $ 0.000239
+0.00%
$ 13,312 $ 10,245
Mar 7, 3 PM $ 0.000239
-0.58%
$ 13,312 $ 10,315
Mar 7, 2 PM $ 0.00024
+0.00%
$ 13,390 $ 10,313
Mar 7, 1 PM $ 0.00024
+0.59%
$ 13,390 $ 10,254
Mar 7, 12 PM $ 0.000239
+0.89%
$ 13,312 $ 10,180
Mar 7, 11 AM $ 0.000237
+0.00%
$ 13,195 $ 10,102
Mar 7, 10 AM $ 0.000237
-0.42%
$ 13,195 $ 10,130
Mar 7, 9 AM $ 0.000238
+0.42%
$ 13,251 $ 10,118
Mar 7, 8 AM $ 0.000237
-0.42%
$ 13,195 $ 10,126
Mar 7, 7 AM $ 0.000238
-0.17%
$ 13,251 $ 10,142
Mar 7, 6 AM $ 0.000238
+0.00%
$ 13,273 $ 9,372
Mar 7, 5 AM $ 0.000238
+0.00%
$ 13,273 $ 9,273
Mar 7, 4 AM $ 0.00024
+0.38%
$ 13,351 $ 9,211
Mar 7, 3 AM $ 0.000239
+0.00%
$ 13,301 $ 9,168
Mar 7, 2 AM $ 0.000239
-0.38%
$ 13,301 $ 9,242
Mar 7, 1 AM $ 0.00024
+0.38%
$ 13,351 $ 9,228
Mar 7, 12 AM $ 0.000239
-0.42%
$ 13,301 $ 9,291
Mar 6, 11 PM $ 0.00024
+0.38%
$ 13,357 $ 9,273
Mar 6, 10 PM $ 0.000239
-0.38%
$ 13,307 $ 9,237
Mar 6, 9 PM $ 0.00024
+0.00%
$ 13,357 $ 9,259
Mar 6, 8 PM $ 0.00024
+0.42%
$ 13,357 $ 9,227
Mar 6, 7 PM $ 0.000239
-0.38%
$ 13,301 $ 9,201
Mar 6, 6 PM $ 0.00024
-0.04%
$ 13,351 $ 9,142
Mar 6, 5 PM $ 0.00024
+0.42%
$ 13,357 $ 9,039
Mar 6, 4 PM $ 0.00024
+0.42%
$ 13,357 $ 8,964
Mar 6, 3 PM $ 0.000239
-0.42%
$ 13,301 $ 8,978
Mar 6, 2 PM $ 0.000239
+0.00%
$ 13,301 $ 8,943
Mar 6, 1 PM $ 0.000239
+0.00%
$ 13,301 $ 8,918
Mar 6, 12 PM $ 0.000239
+0.00%
$ 13,301 $ 8,928
Mar 6, 11 AM $ 0.000239
+0.00%
$ 13,301 $ 8,876
Mar 6, 10 AM $ 0.000239
+0.00%
$ 13,301 $ 8,897
Mar 6, 9 AM $ 0.000239
-0.08%
$ 13,301 $ 8,833
Mar 6, 8 AM $ 0.000239
-0.38%
$ 13,312 $ 8,822