Shyft Network Historical Data

SHFT Page 45
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $0.000261
+0.00%
$14,521 $263
Jun 1, 6 PM $0.000261
+0.00%
$14,521 $286
Jun 1, 5 PM $0.000261
+0.27%
$14,521 $286
Jun 1, 4 PM $0.00026
+0.00%
$14,482 $218
Jun 1, 3 PM $0.00026
+0.00%
$14,482 $218
Jun 1, 2 PM $0.00026
+0.00%
$14,482 $218
Jun 1, 1 PM $0.00026
+0.00%
$14,482 $218
Jun 1, 12 PM $0.00026
+0.00%
$14,482 $218
Jun 1, 11 AM $0.00026
+0.00%
$14,482 $218
Jun 1, 10 AM $0.00026
+0.00%
$14,482 $218
Jun 1, 9 AM $0.00026
+0.00%
$14,482 $218
Jun 1, 8 AM $0.00026
+0.19%
$14,482 $218
Jun 1, 7 AM $0.00026
-0.04%
$14,455 $217
Jun 1, 6 AM $0.00026
+0.00%
$14,461 $199
Jun 1, 5 AM $0.00026
+0.00%
$14,461 $199
Jun 1, 4 AM $0.00026
+0.00%
$14,461 $199
Jun 1, 3 AM $0.00026
-0.10%
$14,461 $199
Jun 1, 2 AM $0.00026
+0.00%
$14,475 $79
Jun 1, 1 AM $0.00026
-0.28%
$14,475 $79
Jun 1, 12 AM $0.000261
+0.00%
$14,517 $22
May 31, 11 PM $0.000261
+0.00%
$14,517 $22
May 31, 10 PM $0.000261
+0.00%
$14,517 $22
May 31, 9 PM $0.000261
+0.00%
$14,517 $22
May 31, 8 PM $0.000261
+0.00%
$14,517 $22
May 31, 7 PM $0.000261
+0.00%
$14,517 $22
May 31, 2 PM $0.000261
+0.00%
$14,517 $12
May 31, 1 PM $0.000261
+0.00%
$14,517 $12
May 31, 12 PM $0.000261
+0.00%
$14,517 $38
May 31, 11 AM $0.000261
+0.00%
$14,517 $38
May 31, 10 AM $0.000261
+0.00%
$14,517 $38
May 31, 9 AM $0.000261
+0.01%
$14,517 $38
May 31, 8 AM $0.000261
+0.00%
$14,516 $38
May 31, 7 AM $0.000261
+0.00%
$14,516 $38
May 31, 6 AM $0.000261
+0.00%
$14,516 $38
May 31, 5 AM $0.000261
+0.00%
$14,516 $69
May 31, 4 AM $0.000261
+0.00%
$14,516 $69
May 31, 3 AM $0.000261
+0.00%
$14,516 $69
May 31, 2 AM $0.000261
+0.00%
$14,516 $79
May 31, 1 AM $0.000261
+0.00%
$14,516 $79
May 31, 12 AM $0.000261
+0.00%
$14,516 $79
May 30, 11 PM $0.000261
+0.00%
$14,516 $79
May 30, 10 PM $0.000261
+0.00%
$14,516 $79
May 30, 9 PM $0.000261
+0.00%
$14,516 $79
May 30, 8 PM $0.000261
+0.00%
$14,516 $79
May 30, 7 PM $0.000261
+0.00%
$14,516 $79
May 30, 6 PM $0.000261
+0.00%
$14,516 $79
May 30, 5 PM $0.000261
+0.00%
$14,516 $79
May 30, 4 PM $0.000261
+0.00%
$14,516 $79
May 30, 3 PM $0.000261
-0.28%
$14,516 $128
May 30, 2 PM $0.000261
+0.28%
$14,557 $123