Shyft Network Historical Data

SHFT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.000239
-0.08%
$ 13,301 $ 8,833
Mar 6, 8 AM $ 0.000239
-0.38%
$ 13,312 $ 8,822
Mar 6, 7 AM $ 0.000239
-0.38%
$ 13,312 $ 8,809
Mar 6, 6 AM $ 0.00024
+0.46%
$ 13,362 $ 8,787
Mar 6, 5 AM $ 0.000239
-0.42%
$ 13,301 $ 8,852
Mar 6, 4 AM $ 0.00024
+0.42%
$ 13,357 $ 8,985
Mar 6, 3 AM $ 0.000239
-0.42%
$ 13,301 $ 9,067
Mar 6, 2 AM $ 0.000239
+0.00%
$ 13,301 $ 8,985
Mar 6, 1 AM $ 0.000239
+0.00%
$ 13,301 $ 8,874
Mar 6, 12 AM $ 0.000239
+0.00%
$ 13,301 $ 8,767
Mar 5, 11 PM $ 0.000239
-0.42%
$ 13,301 $ 8,675
Mar 5, 10 PM $ 0.000239
+0.00%
$ 13,301 $ 8,655
Mar 5, 9 PM $ 0.000239
-0.42%
$ 13,301 $ 8,631
Mar 5, 8 PM $ 0.000239
+0.00%
$ 13,301 $ 8,660
Mar 5, 7 PM $ 0.000239
+0.00%
$ 13,301 $ 8,652
Mar 5, 6 PM $ 0.000239
-0.42%
$ 13,301 $ 8,704
Mar 5, 5 PM $ 0.00024
+0.50%
$ 13,357 $ 8,802
Mar 5, 4 PM $ 0.000239
-0.50%
$ 13,290 $ 8,753
Mar 5, 3 PM $ 0.00024
+0.50%
$ 13,357 $ 8,701
Mar 5, 2 PM $ 0.000239
-0.50%
$ 13,290 $ 8,648
Mar 5, 1 PM $ 0.00024
+0.46%
$ 13,357 $ 8,670
Mar 5, 12 PM $ 0.000239
-0.46%
$ 13,296 $ 8,631
Mar 5, 11 AM $ 0.00024
-0.04%
$ 13,357 $ 10,066
Mar 5, 10 AM $ 0.00024
+0.00%
$ 13,362 $ 10,003
Mar 5, 9 AM $ 0.00024
+0.54%
$ 13,362 $ 10,095
Mar 5, 8 AM $ 0.000239
-0.54%
$ 13,290 $ 10,144
Mar 5, 7 AM $ 0.00024
+0.59%
$ 13,362 $ 10,209
Mar 5, 6 AM $ 0.000238
+0.04%
$ 13,284 $ 10,228
Mar 5, 5 AM $ 0.000238
+0.38%
$ 13,279 $ 10,234
Mar 5, 4 AM $ 0.000237
+0.55%
$ 13,229 $ 10,120
Mar 5, 3 AM $ 0.000236
-0.55%
$ 13,156 $ 10,048
Mar 5, 2 AM $ 0.000237
+0.00%
$ 13,229 $ 10,140
Mar 5, 1 AM $ 0.000237
+0.00%
$ 13,229 $ 10,271
Mar 5, 12 AM $ 0.000237
+0.00%
$ 13,229 $ 10,323
Mar 4, 11 PM $ 0.000237
+0.55%
$ 13,229 $ 10,312
Mar 4, 10 PM $ 0.000236
-0.55%
$ 13,156 $ 10,306
Mar 4, 9 PM $ 0.000237
+0.00%
$ 13,229 $ 10,320
Mar 4, 8 PM $ 0.000237
+0.55%
$ 13,229 $ 10,245
Mar 4, 7 PM $ 0.000236
+0.00%
$ 13,156 $ 10,661
Mar 4, 6 PM $ 0.000236
-0.55%
$ 13,156 $ 10,639
Mar 4, 5 PM $ 0.000237
+0.55%
$ 13,229 $ 10,517
Mar 4, 4 PM $ 0.000238
+0.59%
$ -- $ 10,473
Mar 4, 1 PM $ 0.000236
-0.63%
$ 13,156 $ 10,601
Mar 4, 12 PM $ 0.000238
+0.85%
$ 13,240 $ 10,589
Mar 4, 11 AM $ 0.000236
+0.00%
$ 13,128 $ 9,193
Mar 4, 9 AM $ 0.000234
+0.00%
$ 13,051 $ 9,209
Mar 4, 8 AM $ 0.000234
+0.47%
$ 13,051 $ 9,111
Mar 4, 7 AM $ 0.000233
+0.04%
$ 12,989 $ 9,021
Mar 4, 6 AM $ 0.000233
-0.34%
$ 12,984 $ 9,018
Mar 4, 5 AM $ 0.000234
+0.34%
$ 13,028 $ 9,012