Shyft Network Historical Data

SHFT Page 46
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $0.000261
+0.28%
$14,557 $123
May 30, 1 PM $0.000261
+0.00%
$14,516 $115
May 30, 12 PM $0.000261
+0.00%
$14,516 $115
May 30, 11 AM $0.000261
+0.00%
$14,516 $115
May 30, 10 AM $0.000261
+0.00%
$14,516 $115
May 30, 9 AM $0.000261
+0.00%
$14,516 $115
May 30, 8 AM $0.000261
+0.00%
$14,516 $476
May 30, 7 AM $0.000261
+0.01%
$14,516 $523
May 30, 6 AM $0.000261
-0.01%
$14,515 $498
May 30, 5 AM $0.000261
+0.00%
$14,517 $466
May 30, 4 AM $0.000261
+0.00%
$14,517 $466
May 30, 3 AM $0.000261
-0.52%
$14,517 $466
May 30, 2 AM $0.000262
+0.00%
$14,592 $459
May 30, 1 AM $0.000262
+0.00%
$14,592 $459
May 30, 12 AM $0.000262
+0.00%
$14,592 $459
May 29, 11 PM $0.000262
+0.00%
$14,592 $459
May 29, 10 PM $0.000262
+0.00%
$14,592 $459
May 29, 9 PM $0.000262
+0.00%
$14,592 $459
May 29, 8 PM $0.000262
+0.00%
$14,592 $459
May 29, 7 PM $0.000262
+0.00%
$14,592 $459
May 29, 6 PM $0.000262
+0.00%
$14,592 $476
May 29, 5 PM $0.000262
+0.00%
$14,592 $476
May 29, 4 PM $0.000262
+0.00%
$14,592 $476
May 29, 3 PM $0.000262
+0.00%
$14,592 $426
May 29, 2 PM $0.000262
+0.00%
$14,592 $426
May 29, 1 PM $0.000262
+0.00%
$14,592 $426
May 29, 12 PM $0.000262
+0.00%
$14,592 $426
May 29, 11 AM $0.000262
+0.00%
$14,592 $426
May 29, 10 AM $0.000262
+0.00%
$14,592 $426
May 29, 9 AM $0.000262
+0.51%
$14,592 $426
May 29, 8 AM $0.000261
-0.51%
$14,518 $63
May 29, 7 AM $0.000262
+0.00%
$14,593 $34
May 29, 6 AM $0.000262
+0.00%
$14,593 $34
May 29, 5 AM $0.000262
+0.28%
$14,593 $34
May 29, 4 AM $0.000261
+0.00%
$14,552 $34
May 29, 3 AM $0.000261
+0.00%
$14,552 $34
May 29, 2 AM $0.000261
+0.06%
$14,552 $34
May 29, 1 AM $0.000261
+0.00%
$14,543 $44
May 29, 12 AM $0.000261
+0.00%
$14,543 $44
May 28, 11 PM $0.000261
+0.00%
$14,543 $139
May 28, 10 PM $0.000261
+0.00%
$14,543 $139
May 28, 9 PM $0.000261
+0.00%
$14,543 $139
May 28, 8 PM $0.000261
+0.00%
$14,543 $139
May 28, 7 PM $0.000261
+0.46%
$14,543 $139
May 28, 6 PM $0.00026
-0.27%
$14,476 $146
May 28, 5 PM $0.000261
-0.14%
$14,515 $52
May 28, 4 PM $0.000261
+0.00%
$14,536 $52
May 28, 3 PM $0.000261
+0.00%
$14,536 $52
May 28, 2 PM $0.000261
+0.00%
$14,536 $52
May 28, 1 PM $0.000261
+0.00%
$14,536 $52