Shyft Network Historical Data

SHFT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.000234
+0.34%
$ 13,028 $ 9,012
Mar 4, 4 AM $ 0.000233
+0.00%
$ 12,984 $ 9,026
Mar 4, 3 AM $ 0.000233
+0.00%
$ 12,984 $ 8,998
Mar 4, 2 AM $ 0.000233
-0.34%
$ 12,984 $ 8,978
Mar 4, 1 AM $ 0.000234
+0.34%
$ 13,028 $ 8,932
Mar 4, 12 AM $ 0.000233
-0.30%
$ 12,984 $ 9,028
Mar 3, 11 PM $ 0.000234
+0.30%
$ 13,023 $ 9,027
Mar 3, 10 PM $ 0.000233
-0.34%
$ 12,984 $ 9,090
Mar 3, 9 PM $ 0.000234
+0.00%
$ 13,028 $ 9,116
Mar 3, 8 PM $ 0.000234
-0.43%
$ 13,028 $ 9,156
Mar 3, 7 PM $ 0.000235
+0.00%
$ 13,084 $ 8,738
Mar 3, 6 PM $ 0.000235
-0.42%
$ 13,084 $ 8,822
Mar 3, 5 PM $ 0.000236
+0.43%
$ 13,140 $ 8,953
Mar 3, 4 PM $ 0.000235
-0.42%
$ 13,084 $ 9,097
Mar 3, 3 PM $ 0.000236
+0.00%
$ 13,140 $ 9,158
Mar 3, 2 PM $ 0.000236
+0.43%
$ 13,140 $ 9,424
Mar 3, 1 PM $ 0.000235
+0.00%
$ 13,084 $ 9,611
Mar 3, 12 PM $ 0.000235
+0.00%
$ 13,084 $ 9,468
Mar 3, 11 AM $ 0.000235
+0.00%
$ 13,084 $ 9,447
Mar 3, 10 AM $ 0.000235
-0.42%
$ 13,084 $ 9,432
Mar 3, 9 AM $ 0.000236
+0.00%
$ 13,140 $ 9,397
Mar 3, 8 AM $ 0.000236
+0.00%
$ 13,140 $ 9,455
Mar 3, 7 AM $ 0.000236
+0.00%
$ 13,140 $ 9,458
Mar 3, 6 AM $ 0.000236
+0.47%
$ 13,140 $ 9,462
Mar 3, 5 AM $ 0.000235
+0.00%
$ 13,078 $ 9,491
Mar 3, 4 AM $ 0.000236
+0.47%
$ 13,140 $ 9,541
Mar 3, 3 AM $ 0.000235
-0.47%
$ 13,078 $ 9,537
Mar 3, 2 AM $ 0.000236
+0.00%
$ 13,140 $ 9,506
Mar 3, 1 AM $ 0.000236
+0.00%
$ 13,140 $ 9,528
Mar 3, 12 AM $ 0.000236
+0.98%
$ 13,140 $ 9,495
Mar 2, 11 PM $ 0.000234
-0.64%
$ 13,012 $ 9,423
Mar 2, 10 PM $ 0.000235
+0.00%
$ 13,095 $ 9,432
Mar 2, 9 PM $ 0.000235
+0.00%
$ 13,095 $ 9,371
Mar 2, 8 PM $ 0.000235
+0.64%
$ 13,095 $ 9,325
Mar 2, 7 PM $ 0.000234
-0.30%
$ 13,012 $ 9,294
Mar 2, 6 PM $ 0.000234
-0.47%
$ 13,051 $ 9,179
Mar 2, 5 PM $ 0.000235
+0.00%
$ 13,112 $ 9,113
Mar 2, 4 PM $ 0.000235
+0.00%
$ 13,112 $ 9,070
Mar 2, 3 PM $ 0.000235
+2.04%
$ 13,112 $ 9,064
Mar 2, 2 PM $ 0.000231
+0.26%
$ 12,850 $ 8,722
Mar 2, 1 PM $ 0.00023
-0.17%
$ 12,817 $ 8,543
Mar 2, 12 PM $ 0.00023
+0.13%
$ 12,839 $ 8,569
Mar 2, 11 AM $ 0.00023
-0.13%
$ 12,822 $ 8,570
Mar 2, 10 AM $ 0.00023
+0.13%
$ 12,839 $ 8,599
Mar 2, 9 AM $ 0.00023
+0.13%
$ 12,839 $ 8,618
Mar 2, 8 AM $ 0.00023
+0.00%
$ 12,822 $ 8,566
Mar 2, 7 AM $ 0.00023
+0.00%
$ 12,822 $ 8,564
Mar 2, 6 AM $ 0.00023
+0.00%
$ 12,822 $ 8,603
Mar 2, 5 AM $ 0.00023
-0.13%
$ 12,822 $ 8,601
Mar 2, 4 AM $ 0.00023
+0.00%
$ 12,839 $ 8,530