Shyft Network Historical Data

SHFT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.00023
+0.00%
$ 12,839 $ 8,530
Mar 2, 3 AM $ 0.00023
+0.00%
$ 12,839 $ 8,617
Mar 2, 2 AM $ 0.00023
+0.00%
$ 12,839 $ 8,647
Mar 2, 1 AM $ 0.00023
+0.13%
$ 12,839 $ 8,653
Mar 2, 12 AM $ 0.00023
-0.13%
$ 12,822 $ 9,120
Mar 1, 11 PM $ 0.00023
+0.00%
$ 12,839 $ 9,167
Mar 1, 10 PM $ 0.00023
+0.13%
$ 12,839 $ 9,143
Mar 1, 9 PM $ 0.00023
-0.13%
$ 12,822 $ 9,140
Mar 1, 8 PM $ 0.00023
+0.13%
$ 12,839 $ 9,313
Mar 1, 7 PM $ 0.00023
-0.13%
$ 12,822 $ 9,321
Mar 1, 6 PM $ 0.00023
+0.00%
$ 12,839 $ 9,441
Mar 1, 5 PM $ 0.00023
+0.00%
$ 12,839 $ 9,446
Mar 1, 4 PM $ 0.00023
+0.00%
$ 12,839 $ 9,430
Mar 1, 3 PM $ 0.00023
+0.00%
$ 12,839 $ 9,491
Mar 1, 2 PM $ 0.00023
+0.00%
$ 12,839 $ 9,484
Mar 1, 1 PM $ 0.00023
+0.00%
$ 12,839 $ 9,552
Mar 1, 12 PM $ 0.00023
+0.17%
$ 12,839 $ 9,554
Mar 1, 11 AM $ 0.00023
+0.00%
$ 12,817 $ 9,549
Mar 1, 10 AM $ 0.00023
+0.00%
$ 12,817 $ 9,605
Mar 1, 9 AM $ 0.00023
+0.00%
$ 12,817 $ 9,566
Mar 1, 8 AM $ 0.00023
+0.00%
$ 12,817 $ 9,661
Mar 1, 7 AM $ 0.00023
+0.00%
$ 12,817 $ 9,568
Mar 1, 6 AM $ 0.00023
-0.17%
$ 12,817 $ 9,535
Mar 1, 5 AM $ 0.00023
+0.00%
$ 12,839 $ 9,582
Mar 1, 4 AM $ 0.00023
+0.17%
$ 12,839 $ 9,642
Mar 1, 3 AM $ 0.00023
+0.00%
$ 12,817 $ 9,583
Mar 1, 2 AM $ 0.00023
-0.17%
$ 12,817 $ 9,590
Mar 1, 1 AM $ 0.00023
+0.44%
$ 12,839 $ 9,507
Mar 1, 12 AM $ 0.000229
+0.00%
$ 12,783 $ 9,120
Feb 28, 11 PM $ 0.000229
-0.65%
$ 12,783 $ 9,119
Feb 28, 10 PM $ 0.000231
+0.65%
$ 12,867 $ 9,090
Feb 28, 9 PM $ 0.000229
-0.65%
$ 12,783 $ 9,174
Feb 28, 8 PM $ 0.000231
+0.65%
$ 12,867 $ 9,149
Feb 28, 7 PM $ 0.000229
-0.65%
$ 12,783 $ 9,182
Feb 28, 6 PM $ 0.000231
+0.65%
$ 12,867 $ 9,167
Feb 28, 5 PM $ 0.000229
-0.65%
$ 12,783 $ 9,191
Feb 28, 4 PM $ 0.000231
+0.00%
$ 12,867 $ 9,147
Feb 28, 3 PM $ 0.000231
+0.61%
$ 12,861 $ 9,111
Feb 28, 2 PM $ 0.000229
-0.61%
$ 12,783 $ 9,073
Feb 28, 1 PM $ 0.000229
+0.00%
$ 12,783 $ 9,062
Feb 28, 12 PM $ 0.000229
+0.00%
$ 12,783 $ 9,065
Feb 28, 11 AM $ 0.000229
-0.61%
$ 12,783 $ 9,129
Feb 28, 10 AM $ 0.000231
+0.61%
$ 12,861 $ 9,070
Feb 28, 9 AM $ 0.000231
+0.61%
$ 12,861 $ 9,076
Feb 28, 8 AM $ 0.000229
-0.65%
$ 12,783 $ 9,040
Feb 28, 7 AM $ 0.000231
+0.00%
$ 12,867 $ 9,184
Feb 28, 6 AM $ 0.000231
-0.04%
$ 12,867 $ 9,171
Feb 28, 5 AM $ 0.000231
+0.00%
$ 12,872 $ 9,071
Feb 28, 4 AM $ 0.000232
+0.00%
$ 12,945 $ 9,035
Feb 28, 3 AM $ 0.000232
+0.56%
$ 12,945 $ 9,092