Shyft Network Historical Data

SHFT Page 47
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $0.000261
+0.00%
$14,536 $52
May 28, 11 AM $0.000261
+0.00%
$14,536 $52
May 28, 10 AM $0.000261
+0.00%
$14,536 $52
May 28, 9 AM $0.000261
+0.00%
$14,536 $126
May 28, 8 AM $0.000261
+0.00%
$14,536 $126
May 28, 7 AM $0.000261
+0.00%
$14,536 $126
May 28, 6 AM $0.000261
+0.99%
$14,536 $126
May 28, 5 AM $0.000258
-0.14%
$14,393 $126
May 28, 4 AM $0.000259
-0.86%
$14,414 $144
May 28, 3 AM $0.000261
+0.00%
$14,540 $87
May 28, 2 AM $0.000261
-0.14%
$14,540 $87
May 28, 1 AM $0.000261
+0.00%
$14,561 $42
May 28, 12 AM $0.000261
+0.00%
$14,561 $42
May 27, 11 PM $0.000261
+0.03%
$14,561 $42
May 27, 10 PM $0.000261
+0.00%
$14,556 $42
May 27, 9 PM $0.000261
-0.03%
$14,556 $42
May 27, 8 PM $0.000261
+0.00%
$14,561 $41
May 27, 7 PM $0.000261
+0.00%
$14,561 $41
May 27, 6 PM $0.000261
+0.00%
$14,561 $61
May 27, 5 PM $0.000261
+0.00%
$14,561 $61
May 27, 4 PM $0.000261
-0.35%
$14,561 $61
May 27, 3 PM $0.000262
+0.00%
$14,612 $37
May 27, 2 PM $0.000262
+0.00%
$14,612 $56
May 27, 1 PM $0.000262
+0.00%
$14,612 $56
May 27, 12 PM $0.000262
+0.00%
$14,612 $56
May 27, 11 AM $0.000262
+0.00%
$14,612 $56
May 27, 10 AM $0.000262
+0.00%
$14,612 $56
May 27, 9 AM $0.000262
+0.00%
$14,612 $56
May 27, 8 AM $0.000262
+0.00%
$14,612 $56
May 27, 7 AM $0.000262
+0.00%
$14,612 $56
May 27, 6 AM $0.000262
+0.00%
$14,612 $56
May 27, 5 AM $0.000262
+0.00%
$14,612 $56
May 27, 4 AM $0.000262
+0.00%
$14,612 $38
May 27, 3 AM $0.000262
+0.00%
$14,612 $38
May 27, 2 AM $0.000262
+0.00%
$14,612 $38
May 27, 1 AM $0.000262
+0.00%
$14,612 $38
May 27, 12 AM $0.000262
+0.00%
$14,612 $38
May 26, 11 PM $0.000262
+0.00%
$14,612 $38
May 26, 10 PM $0.000262
+0.00%
$14,612 $38
May 26, 9 PM $0.000262
+0.00%
$14,612 $38
May 26, 8 PM $0.000262
+0.00%
$14,612 $38
May 26, 7 PM $0.000262
+0.00%
$14,612 $38
May 26, 6 PM $0.000262
+0.00%
$14,612 $18
May 26, 5 PM $0.000262
+0.00%
$14,612 $18
May 26, 4 PM $0.000262
+0.00%
$14,612 $40
May 26, 3 PM $0.000262
+0.35%
$14,612 $40
May 26, 2 PM $0.000261
+0.00%
$14,561 $21
May 26, 1 PM $0.000261
+0.00%
$14,561 $389
May 26, 12 PM $0.000261
+0.00%
$14,561 $933
May 26, 11 AM $0.000261
+0.00%
$14,561 $1,426