Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shyft Network Historical Data

SHFT Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 11 AM $0.000261
+0.00%
$14,561 $1,426
May 26, 10 AM $0.000261
+0.00%
$14,561 $1,897
May 26, 9 AM $0.000261
+0.00%
$14,561 $2,405
May 26, 8 AM $0.000261
+0.00%
$14,561 $2,876
May 26, 7 AM $0.000261
+0.00%
$14,561 $3,269
May 26, 6 AM $0.000261
+0.00%
$14,561 $3,747
May 26, 5 AM $0.000261
+0.00%
$14,561 $4,298
May 26, 4 AM $0.000261
+0.00%
$14,561 $4,730
May 26, 3 AM $0.000261
+0.00%
$14,561 $5,338
May 26, 2 AM $0.000261
+0.00%
$14,561 $5,826
May 26, 1 AM $0.000261
+0.00%
$14,561 $6,470
May 26, 12 AM $0.000261
+0.00%
$14,561 $6,816
May 25, 11 PM $0.000261
+0.00%
$14,561 $7,492
May 25, 10 PM $0.000261
+0.00%
$14,561 $8,651
May 25, 9 PM $0.000261
+0.00%
$14,561 $8,669
May 25, 8 PM $0.000261
+0.00%
$14,561 $8,669
May 25, 7 PM $0.000261
+0.00%
$14,561 $8,669
May 25, 6 PM $0.000261
+0.00%
$14,561 $8,669
May 25, 5 PM $0.000261
+0.00%
$14,561 $8,669
May 25, 4 PM $0.000261
+0.00%
$14,561 $8,646
May 25, 3 PM $0.000261
+0.00%
$14,561 $8,714
May 25, 2 PM $0.000261
-0.35%
$14,561 $8,714
May 25, 1 PM $0.000262
+0.35%
$14,611 $8,375
May 25, 12 PM $0.000261
-0.35%
$14,561 $7,798
May 25, 11 AM $0.000262
+0.00%
$14,611 $7,334
May 25, 10 AM $0.000262
+0.00%
$14,612 $6,861
May 25, 9 AM $0.000262
+0.35%
$14,612 $6,343
May 25, 8 AM $0.000261
+0.00%
$14,561 $5,859
May 25, 7 AM $0.000261
-0.35%
$14,561 $5,465
May 25, 6 AM $0.000262
+0.34%
$14,611 $5,005
May 25, 5 AM $0.000261
-0.35%
$14,561 $4,437
May 25, 4 AM $0.000262
+0.35%
$14,612 $4,019
May 25, 3 AM $0.000261
-0.35%
$14,561 $3,447
May 25, 2 AM $0.000262
+0.35%
$14,611 $2,970
May 25, 1 AM $0.000261
-0.34%
$14,561 $2,315
May 25, 12 AM $0.000262
+0.00%
$14,610 $1,976
May 24, 11 PM $0.000262
+0.34%
$14,610 $1,297
May 24, 10 PM $0.000261
-0.35%
$14,561 $134
May 24, 9 PM $0.000262
+0.00%
$14,612 $68
May 24, 8 PM $0.000262
+0.00%
$14,612 $68
May 24, 7 PM $0.000262
+0.01%
$14,612 $68
May 24, 6 PM $0.000262
-0.01%
$14,610 $68
May 24, 5 PM $0.000262
+0.00%
$14,612 $505
May 24, 4 PM $0.000262
+0.50%
$14,612 $936
May 24, 3 PM $0.000261
+0.00%
$14,539 $1,470
May 24, 2 PM $0.000261
+0.00%
$14,539 $2,018
May 24, 1 PM $0.000261
+0.00%
$14,539 $2,578
May 24, 12 PM $0.000261
+0.00%
$14,539 $3,277
May 24, 11 AM $0.000261
+0.00%
$14,539 $3,974
May 24, 10 AM $0.000261
+0.00%
$14,539 $4,622