Shyft Network Historical Data

SHFT Page 48
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.000232
+0.56%
$ 12,945 $ 9,092
Feb 28, 2 AM $ 0.000231
-0.60%
$ 12,872 $ 9,039
Feb 28, 1 AM $ 0.000232
+0.04%
$ 12,950 $ 9,126
Feb 28, 12 AM $ 0.000232
+0.56%
$ 12,945 $ 8,958
Feb 27, 11 PM $ 0.000231
+0.00%
$ 12,872 $ 9,015
Feb 27, 10 PM $ 0.000231
+0.00%
$ 12,872 $ 9,049
Feb 27, 9 PM $ 0.000231
-0.60%
$ 12,872 $ 8,950
Feb 27, 8 PM $ 0.000232
+0.61%
$ 12,950 $ 8,914
Feb 27, 7 PM $ 0.000231
+0.00%
$ 12,872 $ 8,954
Feb 27, 6 PM $ 0.000231
+0.00%
$ 12,872 $ 8,928
Feb 27, 5 PM $ 0.000231
-0.60%
$ 12,872 $ 8,937
Feb 27, 4 PM $ 0.000232
+0.22%
$ 12,950 $ 8,963
Feb 27, 3 PM $ 0.000232
+0.00%
$ 12,922 $ 8,974
Feb 27, 2 PM $ 0.000232
+0.00%
$ 12,922 $ 9,170
Feb 27, 1 PM $ 0.000232
-0.60%
$ 12,922 $ 9,137
Feb 27, 12 PM $ 0.000233
+0.34%
$ 13,000 $ 9,126
Feb 27, 11 AM $ 0.000234
+0.04%
$ 13,028 $ 9,073
Feb 27, 10 AM $ 0.000234
+0.00%
$ 13,023 $ 9,071
Feb 27, 9 AM $ 0.000234
+0.00%
$ 13,023 $ 9,184
Feb 27, 8 AM $ 0.000234
-0.04%
$ 13,023 $ 9,102
Feb 27, 7 AM $ 0.000234
+0.00%
$ 13,028 $ 8,983
Feb 27, 6 AM $ 0.000234
+0.56%
$ 13,028 $ 8,932
Feb 27, 5 AM $ 0.000234
+0.52%
$ 13,023 $ 8,916
Feb 27, 4 AM $ 0.000234
+0.00%
$ 13,023 $ 8,903
Feb 27, 3 AM $ 0.000233
-0.51%
$ 12,956 $ 8,872
Feb 27, 2 AM $ 0.000234
+0.52%
$ 13,023 $ 8,904
Feb 27, 1 AM $ 0.000234
+0.00%
$ 13,023 $ 8,853
Feb 27, 12 AM $ 0.000233
+0.00%
$ 12,956 $ 8,866
Feb 26, 11 PM $ 0.000233
+0.00%
$ 12,956 $ 8,939
Feb 26, 10 PM $ 0.000233
-0.51%
$ 12,956 $ 9,034
Feb 26, 9 PM $ 0.000233
-0.51%
$ 12,956 $ 9,305
Feb 26, 8 PM $ 0.000234
+0.52%
$ 13,023 $ 9,196
Feb 26, 7 PM $ 0.000233
+0.00%
$ 12,956 $ 9,257
Feb 26, 6 PM $ 0.000234
+0.09%
$ 13,023 $ 9,246
Feb 26, 5 PM $ 0.000234
+0.00%
$ 13,012 $ 9,194
Feb 26, 4 PM $ 0.000235
+0.60%
$ 13,089 $ 9,416
Feb 26, 3 PM $ 0.000235
-0.04%
$ 13,089 $ 9,274
Feb 26, 2 PM $ 0.000235
+0.30%
$ 13,095 $ 9,233
Feb 26, 1 PM $ 0.000234
-0.30%
$ 13,056 $ 9,260
Feb 26, 12 PM $ 0.000235
+0.30%
$ 13,095 $ 9,366
Feb 26, 11 AM $ 0.000234
-0.30%
$ 13,056 $ 9,296
Feb 26, 10 AM $ 0.000235
+0.00%
$ 13,095 $ 9,402
Feb 26, 9 AM $ 0.000235
+0.30%
$ 13,095 $ 9,335
Feb 26, 8 AM $ 0.000234
+0.00%
$ 13,056 $ 9,484
Feb 26, 7 AM $ 0.000234
-0.30%
$ 13,056 $ 9,484
Feb 26, 6 AM $ 0.000235
+0.30%
$ 13,095 $ 9,411
Feb 26, 5 AM $ 0.000234
-0.30%
$ 13,056 $ 9,491
Feb 26, 4 AM $ 0.000235
+0.00%
$ 13,095 $ 9,407
Feb 26, 3 AM $ 0.000235
+0.30%
$ 13,095 $ 9,359
Feb 26, 2 AM $ 0.000234
+0.00%
$ 13,056 $ 9,353