Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shyft Network Historical Data

SHFT Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 10 AM $0.000261
+0.00%
$14,539 $4,622
May 24, 9 AM $0.000261
+0.00%
$14,539 $5,207
May 24, 8 AM $0.000261
+0.00%
$14,539 $5,640
May 24, 7 AM $0.000261
+0.00%
$14,539 $5,738
May 24, 6 AM $0.000261
+0.00%
$14,539 $5,738
May 24, 5 AM $0.000261
+0.00%
$14,539 $5,738
May 24, 4 AM $0.000261
+0.00%
$14,539 $5,738
May 24, 3 AM $0.000261
+0.00%
$14,539 $5,738
May 24, 2 AM $0.000261
+0.00%
$14,539 $5,738
May 24, 1 AM $0.000261
+0.00%
$14,539 $5,738
May 24, 12 AM $0.000261
+0.00%
$14,539 $5,738
May 23, 11 PM $0.000261
+0.00%
$14,539 $5,738
May 23, 10 PM $0.000261
+0.00%
$14,539 $5,738
May 23, 9 PM $0.000261
+0.00%
$14,539 $5,738
May 23, 8 PM $0.000261
+0.00%
$14,539 $5,738
May 23, 7 PM $0.000261
+0.00%
$14,539 $5,922
May 23, 6 PM $0.000261
-0.49%
$14,539 $5,922
May 23, 5 PM $0.000262
+0.00%
$14,611 $5,514
May 23, 4 PM $0.000262
+0.04%
$14,611 $5,081
May 23, 3 PM $0.000262
-0.01%
$14,606 $4,468
May 23, 2 PM $0.000262
+0.23%
$14,607 $3,927
May 23, 1 PM $0.000262
+0.00%
$14,574 $3,270
May 23, 12 PM $0.000262
-0.26%
$14,574 $2,625
May 23, 11 AM $0.000262
+0.01%
$14,612 $1,930
May 23, 10 AM $0.000262
+0.14%
$14,611 $1,316
May 23, 9 AM $0.000262
+0.21%
$14,590 $692
May 23, 8 AM $0.000261
+0.40%
$14,559 $256
May 23, 7 AM $0.00026
-0.81%
$14,501 $110
May 23, 6 AM $0.000262
+0.00%
$14,620 $55
May 23, 5 AM $0.000262
+0.00%
$14,620 $55
May 23, 4 AM $0.000262
+0.00%
$14,620 $55
May 23, 3 AM $0.000262
+0.00%
$14,620 $55
May 23, 2 AM $0.000262
+0.00%
$14,620 $55
May 23, 1 AM $0.000262
+0.15%
$14,620 $86
May 23, 12 AM $0.000262
+0.00%
$14,598 $143
May 22, 11 PM $0.000262
+0.00%
$14,598 $143
May 22, 10 PM $0.000262
+0.11%
$14,598 $143
May 22, 9 PM $0.000262
+0.00%
$14,582 $143
May 22, 8 PM $0.000262
-0.15%
$14,582 $143
May 22, 7 PM $0.000262
+0.00%
$14,604 $61
May 22, 6 PM $0.000262
+0.00%
$14,604 $61
May 22, 5 PM $0.000262
+0.00%
$14,604 $61
May 22, 4 PM $0.000262
+0.04%
$14,604 $61
May 22, 3 PM $0.000262
+0.00%
$14,599 $57
May 22, 2 PM $0.000262
+0.00%
$14,599 $57
May 22, 1 PM $0.000262
+0.00%
$14,599 $57
May 22, 12 PM $0.000262
+0.00%
$14,599 $293
May 22, 11 AM $0.000262
+0.00%
$14,599 $293
May 22, 10 AM $0.000262
+0.00%
$14,599 $293
May 22, 9 AM $0.000262
+0.00%
$14,599 $293