Shyft Network Historical Data

SHFT Page 49
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.000234
+0.00%
$ 13,056 $ 9,353
Feb 26, 1 AM $ 0.000235
+0.00%
$ 13,095 $ 9,349
Feb 26, 12 AM $ 0.000235
+0.30%
$ 13,095 $ 9,616
Feb 25, 11 PM $ 0.000234
+0.00%
$ 13,056 $ 9,499
Feb 25, 10 PM $ 0.000234
+0.77%
$ 13,056 $ 9,400
Feb 25, 9 PM $ 0.000233
+0.30%
$ 12,956 $ 9,156
Feb 25, 8 PM $ 0.000232
+0.00%
$ 12,917 $ 9,280
Feb 25, 7 PM $ 0.000232
+0.00%
$ 12,917 $ 9,242
Feb 25, 6 PM $ 0.000232
+0.04%
$ 12,917 $ 9,227
Feb 25, 5 PM $ 0.000232
-0.09%
$ 12,911 $ 9,210
Feb 25, 4 PM $ 0.000232
+0.52%
$ 12,922 $ 9,036
Feb 25, 3 PM $ 0.000231
+0.00%
$ 12,856 $ 9,165
Feb 25, 2 PM $ 0.00023
+0.00%
$ 12,839 $ 9,000
Feb 25, 1 PM $ 0.00023
+0.00%
$ 12,839 $ 9,030
Feb 25, 12 PM $ 0.00023
+0.61%
$ 12,839 $ 9,027
Feb 25, 11 AM $ 0.000229
+0.00%
$ 12,761 $ 8,968
Feb 25, 10 AM $ 0.000229
-0.61%
$ 12,761 $ 8,809
Feb 25, 9 AM $ 0.00023
+0.61%
$ 12,839 $ 8,847
Feb 25, 8 AM $ 0.000229
-0.61%
$ 12,761 $ 8,730
Feb 25, 7 AM $ 0.00023
+0.00%
$ 12,839 $ 8,738
Feb 25, 6 AM $ 0.00023
+0.61%
$ 12,839 $ 8,856
Feb 25, 5 AM $ 0.000229
-0.61%
$ 12,761 $ 8,912
Feb 25, 4 AM $ 0.00023
+0.00%
$ 12,839 $ 8,982
Feb 25, 3 AM $ 0.00023
+0.61%
$ 12,839 $ 9,008
Feb 25, 2 AM $ 0.000229
+0.00%
$ 12,761 $ 9,029
Feb 25, 1 AM $ 0.000229
+0.13%
$ 12,761 $ 9,005
Feb 25, 12 AM $ 0.00023
+0.35%
$ 12,789 $ 8,762
Feb 24, 11 PM $ 0.00023
+0.00%
$ 12,789 $ 8,703
Feb 24, 10 PM $ 0.000229
+0.00%
$ 12,744 $ 8,781
Feb 24, 9 PM $ 0.000229
-0.35%
$ 12,744 $ 8,805
Feb 24, 8 PM $ 0.00023
+0.00%
$ 12,789 $ 8,783
Feb 24, 7 PM $ 0.00023
+0.35%
$ 12,789 $ 8,721
Feb 24, 6 PM $ 0.000229
-0.35%
$ 12,744 $ 8,757
Feb 24, 5 PM $ 0.000229
+0.00%
$ 12,744 $ 8,927
Feb 24, 4 PM $ 0.000229
-0.35%
$ 12,744 $ 8,839
Feb 24, 3 PM $ 0.00023
+0.00%
$ 12,789 $ 8,807
Feb 24, 2 PM $ 0.00023
+0.00%
$ 12,789 $ 8,803
Feb 24, 1 PM $ 0.00023
+0.00%
$ 12,789 $ 8,776
Feb 24, 12 PM $ 0.00023
+0.35%
$ 12,789 $ 8,758
Feb 24, 11 AM $ 0.000229
-0.35%
$ 12,744 $ 8,819
Feb 24, 10 AM $ 0.00023
+0.00%
$ 12,789 $ 8,886
Feb 24, 9 AM $ 0.00023
+0.35%
$ 12,789 $ 8,880
Feb 24, 8 AM $ 0.000229
+0.00%
$ 12,744 $ 8,983
Feb 24, 7 AM $ 0.000229
+0.00%
$ 12,744 $ 9,067
Feb 24, 6 AM $ 0.000229
+0.00%
$ 12,744 $ 9,068
Feb 24, 5 AM $ 0.000229
-0.35%
$ 12,744 $ 8,934
Feb 24, 4 AM $ 0.000229
+0.00%
$ 12,744 $ 8,942
Feb 24, 3 AM $ 0.000229
+0.00%
$ 12,744 $ 8,989
Feb 24, 2 AM $ 0.000229
-0.39%
$ 12,744 $ 9,062
Feb 24, 1 AM $ 0.00023
+0.00%
$ 12,794 $ 9,100