Shyft Network Historical Data

SHFT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $0.000229
-0.04%
$12,744 $8,039
Feb 20, 2026 $0.000229
-2.55%
$12,750 $8,828
Feb 19, 2026 $0.000235
+0.00%
$13,084 $8,633
Feb 18, 2026 $0.000233
-4.82%
$13,084 $10,340
Feb 17, 2026 $0.000245
-0.85%
$13,635 $6,818
Feb 16, 2026 $0.000247
-0.92%
$13,752 $7,508
Feb 15, 2026 $0.000249
+0.73%
$13,880 $8,929
Feb 14, 2026 $0.000247
+0.65%
$13,780 $9,123
Feb 13, 2026 $0.000246
-0.04%
$13,691 $4,454
Feb 12, 2026 $0.000246
+0.86%
$13,697 $5,140
Feb 11, 2026 $0.000244
-1.85%
$13,580 $8,781
Feb 10, 2026 $0.000248
+0.00%
$13,836 $9,001
Feb 9, 2026 $0.000248
-0.88%
$13,836 $9,080
Feb 8, 2026 $0.000251
+0.00%
$13,958 $8,621
Feb 7, 2026 $0.000249
+0.52%
$13,897 $19,461
Feb 6, 2026 $0.000248
+1.97%
$13,825 $19,307
Feb 5, 2026 $0.000243
-4.44%
$13,557 $13,680
Feb 4, 2026 $0.000255
-0.66%
$14,281 $11,873
Feb 3, 2026 $0.000256
-2.69%
$14,281 $12,399
Feb 2, 2026 $0.000263
+1.42%
$14,677 $12,257
Feb 1, 2026 $0.00026
-2.48%
$14,471 $11,854
Jan 31, 2026 $0.000266
-3.16%
$14,838 $12,298
Jan 30, 2026 $0.000275
-2.17%
$15,323 $10,753
Jan 29, 2026 $0.000281
-0.81%
$15,663 $10,732
Jan 28, 2026 $0.000283
-0.03%
$15,791 $12,079
Jan 27, 2026 $0.000284
+1.66%
$15,796 $11,934
Jan 26, 2026 $0.000279
-0.83%
$15,538 $11,918
Jan 25, 2026 $0.000281
-0.81%
$15,668 $11,950
Jan 24, 2026 $0.000284
+0.25%
$15,836 $12,309
Jan 23, 2026 $0.000284
-0.25%
$15,797 $11,923
Jan 22, 2026 $0.000283
-0.67%
$15,791 $12,550
Jan 21, 2026 $0.000285
-0.66%
$15,964 $12,251
Jan 20, 2026 $0.000287
-1.95%
$16,003 $12,374
Jan 19, 2026 $0.000292
-1.05%
$16,281 $12,517
Jan 18, 2026 $0.000295
+0.72%
$16,454 $12,504
Jan 17, 2026 $0.000293
-0.51%
$16,409 $12,314
Jan 16, 2026 $0.000293
+0.00%
$16,337 $12,019
Jan 15, 2026 $0.000293
-8.40%
$16,459 $14,834
Jan 14, 2026 $0.00032
-10.61%
$17,830 $15,827
Jan 13, 2026 $0.000358
+1.67%
$20,097 $12,460
Jan 12, 2026 $0.000352
+0.51%
$19,623 $12,770
Jan 11, 2026 $0.00035
+3.65%
$19,478 $13,684
Jan 10, 2026 $0.000337
-0.12%
$18,793 $12,181
Jan 9, 2026 $0.000338
+0.81%
$18,815 $12,458
Jan 8, 2026 $0.000336
-0.53%
$18,704 $12,227
Jan 7, 2026 $0.000338
-4.85%
$18,765 $12,974
Jan 6, 2026 $0.000355
+3.96%
$19,718 $12,299
Jan 5, 2026 $0.000341
-0.99%
$19,010 $12,096
Jan 4, 2026 $0.000345
+4.45%
$19,200 $11,779
Jan 3, 2026 $0.00033
-1.55%
$18,381 $12,115