Shyft Network Historical Data

SHFT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 9 AM $0.000257
+0.00%
$14,342 $3,671
Sep 8, 8 AM $0.000257
+0.00%
$14,342 $3,671
Sep 8, 7 AM $0.000257
-0.01%
$14,342 $3,671
Sep 8, 6 AM $0.000258
+0.00%
$14,343 $3,659
Sep 8, 5 AM $0.000258
-0.06%
$14,344 $3,489
Sep 8, 4 AM $0.000258
+0.00%
$14,344 $3,434
Sep 8, 3 AM $0.000258
+0.00%
$14,353 $3,147
Sep 8, 2 AM $0.000258
+0.07%
$14,353 $3,168
Sep 8, 1 AM $0.000258
+0.00%
$14,344 $3,000
Sep 8, 12 AM $0.000258
+0.00%
$14,343 $2,714
Sep 7, 11 PM $0.000258
+0.57%
$14,353 $2,367
Sep 7, 10 PM $0.000256
-0.57%
$14,271 $2,069
Sep 7, 9 PM $0.000258
+0.00%
$14,353 $1,776
Sep 7, 8 PM $0.000256
+0.00%
$14,271 $1,161
Sep 7, 7 PM $0.000258
+0.00%
$14,353 $719
Sep 7, 6 PM $0.000258
+0.57%
$14,353 $466
Sep 7, 5 PM $0.000256
+0.00%
$14,271 $402
Sep 7, 4 PM $0.000256
+0.00%
$14,271 $402
Sep 7, 3 PM $0.000256
-0.57%
$14,271 $402
Sep 7, 2 PM $0.000258
+0.00%
$14,353 $215
Sep 7, 1 PM $0.000258
+0.00%
$14,353 $203
Sep 7, 12 PM $0.000258
+0.00%
$14,353 $203
Sep 7, 11 AM $0.000258
+0.00%
$14,353 $203
Sep 7, 10 AM $0.000258
+0.00%
$14,353 $239
Sep 7, 9 AM $0.000258
+0.00%
$14,353 $451
Sep 7, 8 AM $0.000258
+0.00%
$14,353 $701
Sep 7, 7 AM $0.000258
+0.00%
$14,353 $1,026
Sep 7, 6 AM $0.000258
+0.00%
$14,353 $1,089
Sep 7, 5 AM $0.000258
+0.00%
$14,353 $1,089
Sep 7, 4 AM $0.000258
+0.00%
$14,353 $1,089
Sep 7, 3 AM $0.000258
+0.57%
$14,353 $1,078
Sep 7, 2 AM $0.000256
+0.00%
$14,271 $1,043
Sep 7, 1 AM $0.000256
-0.57%
$14,271 $1,043
Sep 7, 12 AM $0.000258
+0.00%
$14,353 $1,030
Sep 6, 11 PM $0.000258
+0.00%
$14,353 $906
Sep 6, 10 PM $0.000258
+0.00%
$14,353 $912
Sep 6, 9 PM $0.000258
+0.00%
$14,353 $912
Sep 6, 8 PM $0.000258
+0.00%
$14,353 $978
Sep 6, 7 PM $0.000256
-0.57%
$14,271 $964
Sep 6, 6 PM $0.000258
+0.00%
$14,353 $963
Sep 6, 5 PM $0.000258
+0.00%
$14,353 $1,018
Sep 6, 4 PM $0.000258
+0.06%
$14,353 $1,095
Sep 6, 3 PM $0.000258
-0.05%
$14,344 $1,144
Sep 6, 2 PM $0.000258
+0.00%
$14,352 $1,555
Sep 6, 1 PM $0.000258
+0.00%
$14,352 $1,555
Sep 6, 12 PM $0.000258
+0.00%
$14,352 $1,555
Sep 6, 11 AM $0.000258
+0.56%
$14,352 $1,555
Sep 6, 10 AM $0.000256
+0.00%
$14,271 $1,510
Sep 6, 9 AM $0.000256
+0.00%
$14,271 $1,290
Sep 6, 8 AM $0.000256
+0.00%
$14,271 $1,051