Shyft Network Historical Data

SHFT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $ 0.000251
+0.00%
$ 14,005 $ 27
Jul 18, 11 PM $ 0.000251
+0.00%
$ 14,005 $ 27
Jul 18, 10 PM $ 0.000251
+0.00%
$ 14,005 $ 27
Jul 18, 9 PM $ 0.000251
+0.00%
$ 14,005 $ 27
Jul 18, 8 PM $ 0.000251
+0.00%
$ 14,005 $ 27
Jul 18, 7 PM $ 0.000251
+0.00%
$ 14,005 $ 27
Jul 18, 6 PM $ 0.000251
+0.00%
$ 14,005 $ 52
Jul 18, 5 PM $ 0.000251
+0.00%
$ 14,005 $ 52
Jul 18, 4 PM $ 0.000251
+0.00%
$ 14,005 $ 52
Jul 18, 3 PM $ 0.000251
+0.00%
$ 14,005 $ 52
Jul 18, 2 PM $ 0.000251
+0.22%
$ 14,005 $ 52
Jul 18, 1 PM $ 0.000251
+0.00%
$ 13,974 $ 52
Jul 18, 12 PM $ 0.000251
+0.00%
$ 13,974 $ 52
Jul 18, 11 AM $ 0.000251
+0.00%
$ 13,974 $ 52
Jul 18, 10 AM $ 0.000251
+0.04%
$ 13,974 $ 52
Jul 18, 9 AM $ 0.000251
+0.19%
$ 13,969 $ 44
Jul 18, 8 AM $ 0.00025
+0.00%
$ 13,942 $ 36
Jul 18, 7 AM $ 0.00025
+0.00%
$ 13,942 $ 36
Jul 18, 6 AM $ 0.00025
+0.00%
$ 13,942 $ 25
Jul 18, 5 AM $ 0.00025
+0.00%
$ 13,942 $ 25
Jul 18, 4 AM $ 0.00025
+0.00%
$ 13,942 $ 69
Jul 18, 3 AM $ 0.00025
+0.00%
$ 13,942 $ 69
Jul 18, 2 AM $ 0.00025
+0.00%
$ 13,942 $ 69
Jul 18, 1 AM $ 0.00025
+0.00%
$ 13,942 $ 69
Jul 18, 12 AM $ 0.00025
+0.00%
$ 13,942 $ 69
Jul 17, 11 PM $ 0.00025
+0.00%
$ 13,942 $ 87
Jul 17, 10 PM $ 0.00025
+0.00%
$ 13,942 $ 105
Jul 17, 9 PM $ 0.00025
+0.00%
$ 13,942 $ 209
Jul 17, 8 PM $ 0.00025
+0.00%
$ 13,942 $ 209
Jul 17, 7 PM $ 0.00025
+0.00%
$ 13,942 $ 209
Jul 17, 6 PM $ 0.00025
+0.00%
$ 13,942 $ 209
Jul 17, 5 PM $ 0.00025
+0.29%
$ 13,942 $ 209
Jul 17, 4 PM $ 0.00025
-0.29%
$ 13,901 $ 209
Jul 17, 3 PM $ 0.00025
+0.00%
$ 13,942 $ 105
Jul 17, 2 PM $ 0.00025
+0.45%
$ 13,942 $ 182
Jul 17, 1 PM $ 0.000249
-0.53%
$ 13,879 $ 182
Jul 17, 12 PM $ 0.000251
+0.00%
$ 13,953 $ 80
Jul 17, 11 AM $ 0.000251
+0.00%
$ 13,953 $ 80
Jul 17, 10 AM $ 0.000251
+0.00%
$ 13,953 $ 80
Jul 17, 9 AM $ 0.000251
+0.00%
$ 13,953 $ 80
Jul 17, 8 AM $ 0.000251
+0.00%
$ 13,953 $ 80
Jul 17, 7 AM $ 0.000251
+0.00%
$ 13,953 $ 80
Jul 17, 6 AM $ 0.000251
+0.73%
$ 13,953 $ 164
Jul 17, 5 AM $ 0.000249
-0.96%
$ 13,852 $ 164
Jul 17, 4 AM $ 0.000251
+0.00%
$ 13,986 $ 79
Jul 17, 3 AM $ 0.000251
+0.00%
$ 13,986 $ 79
Jul 17, 2 AM $ 0.000251
+0.00%
$ 13,986 $ 79
Jul 17, 1 AM $ 0.000251
+0.66%
$ 13,986 $ 79
Jul 17, 12 AM $ 0.000249
+0.12%
$ 13,895 $ 79
Jul 16, 11 PM $ 0.000249
+0.56%
$ 13,878 $ 43