Shyft Network Historical Data

SHFT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.000254
-0.05%
$ 14,165 $ 452
Jun 2, 10 PM $ 0.000254
-0.98%
$ 14,172 $ 361
Jun 2, 9 PM $ 0.000257
+0.00%
$ 14,312 $ 180
Jun 2, 8 PM $ 0.000257
+0.00%
$ 14,312 $ 220
Jun 2, 7 PM $ 0.000257
+0.01%
$ 14,312 $ 220
Jun 2, 6 PM $ 0.000257
+0.00%
$ 14,311 $ 202
Jun 2, 5 PM $ 0.000257
-0.12%
$ 14,311 $ 202
Jun 2, 4 PM $ 0.000257
+0.00%
$ 14,328 $ 269
Jun 2, 3 PM $ 0.000257
-0.69%
$ 14,328 $ 269
Jun 2, 2 PM $ 0.000259
+0.00%
$ 14,427 $ 101
Jun 2, 1 PM $ 0.000259
+0.00%
$ 14,427 $ 101
Jun 2, 12 PM $ 0.000259
+0.00%
$ 14,427 $ 101
Jun 2, 11 AM $ 0.000259
+0.00%
$ 14,427 $ 89
Jun 2, 10 AM $ 0.000259
-0.50%
$ 14,427 $ 89
Jun 2, 9 AM $ 0.00026
+0.00%
$ 14,500 $ 84
Jun 2, 8 AM $ 0.00026
+0.01%
$ 14,500 $ 84
Jun 2, 7 AM $ 0.00026
+0.09%
$ 14,499 $ 85
Jun 2, 6 AM $ 0.00026
+0.00%
$ 14,486 $ 145
Jun 2, 5 AM $ 0.00026
+0.00%
$ 14,486 $ 145
Jun 2, 4 AM $ 0.00026
+0.00%
$ 14,486 $ 145
Jun 2, 3 AM $ 0.00026
+0.16%
$ 14,486 $ 145
Jun 2, 2 AM $ 0.00026
+0.00%
$ 14,463 $ 266
Jun 2, 1 AM $ 0.00026
-0.30%
$ 14,463 $ 266
Jun 2, 12 AM $ 0.00026
-0.09%
$ 14,507 $ 281
Jun 1, 11 PM $ 0.000261
+0.00%
$ 14,521 $ 263
Jun 1, 10 PM $ 0.000261
+0.00%
$ 14,521 $ 263
Jun 1, 9 PM $ 0.000261
+0.00%
$ 14,521 $ 263
Jun 1, 8 PM $ 0.000261
+0.00%
$ 14,521 $ 263
Jun 1, 7 PM $ 0.000261
+0.00%
$ 14,521 $ 263
Jun 1, 6 PM $ 0.000261
+0.00%
$ 14,521 $ 286
Jun 1, 5 PM $ 0.000261
+0.27%
$ 14,521 $ 286
Jun 1, 4 PM $ 0.00026
+0.00%
$ 14,482 $ 218
Jun 1, 3 PM $ 0.00026
+0.00%
$ 14,482 $ 218
Jun 1, 2 PM $ 0.00026
+0.00%
$ 14,482 $ 218
Jun 1, 1 PM $ 0.00026
+0.00%
$ 14,482 $ 218
Jun 1, 12 PM $ 0.00026
+0.00%
$ 14,482 $ 218
Jun 1, 11 AM $ 0.00026
+0.00%
$ 14,482 $ 218
Jun 1, 10 AM $ 0.00026
+0.00%
$ 14,482 $ 218
Jun 1, 9 AM $ 0.00026
+0.00%
$ 14,482 $ 218
Jun 1, 8 AM $ 0.00026
+0.19%
$ 14,482 $ 218
Jun 1, 7 AM $ 0.00026
-0.04%
$ 14,455 $ 217
Jun 1, 6 AM $ 0.00026
+0.00%
$ 14,461 $ 199
Jun 1, 5 AM $ 0.00026
+0.00%
$ 14,461 $ 199
Jun 1, 4 AM $ 0.00026
+0.00%
$ 14,461 $ 199
Jun 1, 3 AM $ 0.00026
-0.10%
$ 14,461 $ 199
Jun 1, 2 AM $ 0.00026
+0.00%
$ 14,475 $ 79
Jun 1, 1 AM $ 0.00026
-0.28%
$ 14,475 $ 79
Jun 1, 12 AM $ 0.000261
+0.00%
$ 14,517 $ 22
May 31, 11 PM $ 0.000261
+0.00%
$ 14,517 $ 22
May 31, 10 PM $ 0.000261
+0.00%
$ 14,517 $ 22