Shyft Network Historical Data

SHFT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.0336
+0.13%
$ 1.87 million $ 4.78 million
May 30 $ 0.0336
-7.34%
$ 1.87 million $ 8.95 million
May 23 $ 0.0363
-6.04%
$ 2.02 million $ 1.98 million
May 16 $ 0.0386
+38.18%
$ 2.15 million $ 3.4 million
May 9 $ 0.0279
-33.96%
$ 1.56 million $ 1.84 million
May 2 $ 0.0423
-48.47%
$ 2.36 million $ 1.81 million
Apr 25 $ 0.0821
-27.55%
$ 4.57 million $ 3.22 million
Apr 18 $ 0.113
+3.15%
$ 6.32 million $ 4.54 million
Apr 11 $ 0.11
-19.28%
$ 6.13 million $ 2.35 million
Apr 4 $ 0.136
-45.62%
$ 7.59 million $ 12.79 million
Mar 28 $ 0.251
-5.16%
$ 13.96 million $ 4.45 million
Mar 21 $ 0.264
+23.85%
$ 14.72 million $ 1.54 million
Mar 14 $ 0.213
-15.80%
$ 11.89 million $ 1.52 million
Mar 7 $ 0.254
-6.09%
$ 14.12 million $ 1.01 million
Feb 28 $ 0.27
-11.41%
$ 15.01 million $ 1.36 million
Feb 21 $ 0.304
+0.03%
$ 16.94 million $ 1.58 million
Feb 14 $ 0.304
-14.72%
$ 16.94 million $ 1.79 million
Feb 7 $ 0.356
-17.16%
$ 19.83 million $ 1.54 million
Jan 31 $ 0.43
-8.71%
$ 23.94 million $ 1.9 million
Jan 24 $ 0.469
-7.24%
$ 26.11 million $ 1.79 million
Jan 17 $ 0.506
-20.20%
$ 28.16 million $ 2.92 million
Jan 10 $ 0.633
+31.44%
$ 35.29 million $ 1.82 million
Jan 3 $ 0.482
-19.30%
$ 26.85 million $ 2.34 million
Dec 27 $ 0.597
+49.56%
$ 33.27 million $ 3.31 million
Dec 20 $ 0.392
+3.78%
$ 21.86 million $ 1.03 million
Dec 13 $ 0.378
-26.93%
$ 21.04 million $ 1.3 million
Dec 6 $ 0.518
-22.07%
$ 28.83 million $ 1.93 million
Nov 29 $ 0.664
-7.16%
$ 36.98 million $ 2.15 million
Nov 22 $ 0.715
-3.82%
$ 39.81 million $ 1.52 million
Nov 15 $ 0.743
-9.02%
$ 41.39 million $ 1.64 million
Nov 8 $ 0.817
-0.73%
$ 45.48 million $ 2.81 million
Nov 1 $ 0.822
+4.82%
$ 45.81 million $ 1.82 million
Oct 25 $ 0.8
+0.02%
$ 44.57 million $ 2.77 million
Oct 18 $ 0.801
-4.55%
$ 44.61 million $ 3.13 million
Oct 11 $ 0.839
-1.62%
$ 46.73 million $ 2.17 million
Oct 4 $ 0.852
-3.35%
$ 47.48 million $ 2.42 million
Sep 27 $ 0.882
+11.57%
$ 49.12 million $ 1.61 million
Sep 20 $ 0.791
-5.35%
$ 44.05 million $ 2.52 million
Sep 13 $ 0.835
+7.38%
$ -- $ 3.47 million
Sep 6 $ 0.778
-39.30%
$ -- $ 3.9 million
Aug 30 $ 1.28
+19.00%
$ -- $ 3.98 million
Aug 23 $ 1.08
-11.23%
$ -- $ 4.17 million
Aug 16 $ 1.21
+76.81%
$ -- $ 15.87 million
Aug 9 $ 0.67
+4.24%
$ -- $ 2.05 million
Aug 2 $ 0.637
-7.88%
$ -- $ 8.25 million
Jul 26 $ 0.692
+19.87%
$ -- $ 3.24 million
Jul 19 $ 0.591
-3.59%
$ -- $ 1.08 million
Jul 12 $ 0.574
-19.03%
$ -- $ 1.16 million
Jul 5 $ 0.709
+3.70%
$ -- $ 2.52 million
Jun 28 $ 0.683
+13.61%
$ -- $ 1.47 million