Shyft Network Historical Data

SHFT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.0117
-8.85%
$653,853 $4.31 million
Oct 17 $0.0129
-7.91%
$717,305 $684,560
Oct 10 $0.014
-12.09%
$778,905 $647,051
Oct 3 $0.0159
+0.67%
$885,858 $432,516
Sep 26 $0.0158
-1.46%
$880,007 $878,428
Sep 19 $0.0154
-13.25%
$888,200 $609,113
Sep 12 $0.0178
-20.48%
$1.16 million $758,441
Sep 5 $0.0223
-2.85%
$1.32 million $601,848
Aug 29 $0.0227
+23.28%
$1.27 million $736,617
Aug 22 $0.0184
-20.28%
$1.03 million $649,414
Aug 15 $0.0232
-6.26%
$1.29 million $1.16 million
Aug 8 $0.0247
-6.34%
$1.38 million $727,212
Aug 1 $0.0263
+8.44%
$1.46 million $2.22 million
Jul 25 $0.0242
+7.62%
$1.35 million $1.12 million
Jul 18 $0.0225
-6.91%
$1.25 million $1.7 million
Jul 11 $0.0242
+5.65%
$1.35 million $1.72 million
Jul 4 $0.0229
-1.75%
$1.27 million $1.04 million
Jun 27 $0.0233
-16.30%
$1.3 million $2.84 million
Jun 20 $0.0278
+4.89%
$1.55 million $2.14 million
Jun 13 $0.0265
-20.99%
$1.48 million $1.4 million
Jun 6 $0.0336
+0.13%
$1.87 million $4.78 million
May 30 $0.0336
-7.34%
$1.87 million $8.95 million
May 23 $0.0363
-6.04%
$2.02 million $1.98 million
May 16 $0.0386
+38.18%
$2.15 million $3.4 million
May 9 $0.0279
-33.96%
$1.56 million $1.84 million
May 2 $0.0423
-48.47%
$2.36 million $1.81 million
Apr 25 $0.0821
-27.55%
$4.57 million $3.22 million
Apr 18 $0.113
+3.15%
$6.32 million $4.54 million
Apr 11 $0.11
-19.28%
$6.13 million $2.35 million
Apr 4 $0.136
-45.62%
$7.59 million $12.79 million
Mar 28 $0.251
-5.16%
$13.96 million $4.45 million
Mar 21 $0.264
+23.85%
$14.72 million $1.54 million
Mar 14 $0.213
-15.80%
$11.89 million $1.52 million
Mar 7 $0.254
-6.09%
$14.12 million $1.01 million
Feb 28 $0.27
-11.41%
$15.01 million $1.36 million
Feb 21 $0.304
+0.03%
$16.94 million $1.58 million
Feb 14 $0.304
-14.72%
$16.94 million $1.79 million
Feb 7 $0.356
-17.16%
$19.83 million $1.54 million
Jan 31 $0.43
-8.71%
$23.94 million $1.9 million
Jan 24 $0.469
-7.24%
$26.11 million $1.79 million
Jan 17 $0.506
-20.20%
$28.16 million $2.92 million
Jan 10 $0.633
+31.44%
$35.29 million $1.82 million
Jan 3 $0.482
-19.30%
$26.85 million $2.34 million
Dec 27 $0.597
+49.56%
$33.27 million $3.31 million
Dec 20 $0.392
+3.78%
$21.86 million $1.03 million
Dec 13 $0.378
-26.93%
$21.04 million $1.3 million
Dec 6 $0.518
-22.07%
$28.83 million $1.93 million
Nov 29 $0.664
-7.16%
$36.98 million $2.15 million
Nov 22 $0.715
-3.82%
$39.81 million $1.52 million
Nov 15 $0.743
-9.02%
$41.39 million $1.64 million