Shyft Network Historical Data

SHFT Page 50
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.00023
+0.00%
$ 12,839 $ 8,738
Feb 25, 6 AM $ 0.00023
+0.61%
$ 12,839 $ 8,856
Feb 25, 5 AM $ 0.000229
-0.61%
$ 12,761 $ 8,912
Feb 25, 4 AM $ 0.00023
+0.00%
$ 12,839 $ 8,982
Feb 25, 3 AM $ 0.00023
+0.61%
$ 12,839 $ 9,008
Feb 25, 2 AM $ 0.000229
+0.00%
$ 12,761 $ 9,029
Feb 25, 1 AM $ 0.000229
+0.13%
$ 12,761 $ 9,005
Feb 25, 12 AM $ 0.00023
+0.35%
$ 12,789 $ 8,762
Feb 24, 11 PM $ 0.00023
+0.00%
$ 12,789 $ 8,703
Feb 24, 10 PM $ 0.000229
+0.00%
$ 12,744 $ 8,781
Feb 24, 9 PM $ 0.000229
-0.35%
$ 12,744 $ 8,805
Feb 24, 8 PM $ 0.00023
+0.00%
$ 12,789 $ 8,783
Feb 24, 7 PM $ 0.00023
+0.35%
$ 12,789 $ 8,721
Feb 24, 6 PM $ 0.000229
-0.35%
$ 12,744 $ 8,757
Feb 24, 5 PM $ 0.000229
+0.00%
$ 12,744 $ 8,927
Feb 24, 4 PM $ 0.000229
-0.35%
$ 12,744 $ 8,839
Feb 24, 3 PM $ 0.00023
+0.00%
$ 12,789 $ 8,807
Feb 24, 2 PM $ 0.00023
+0.00%
$ 12,789 $ 8,803
Feb 24, 1 PM $ 0.00023
+0.00%
$ 12,789 $ 8,776
Feb 24, 12 PM $ 0.00023
+0.35%
$ 12,789 $ 8,758
Feb 24, 11 AM $ 0.000229
-0.35%
$ 12,744 $ 8,819
Feb 24, 10 AM $ 0.00023
+0.00%
$ 12,789 $ 8,886
Feb 24, 9 AM $ 0.00023
+0.35%
$ 12,789 $ 8,880
Feb 24, 8 AM $ 0.000229
+0.00%
$ 12,744 $ 8,983
Feb 24, 7 AM $ 0.000229
+0.00%
$ 12,744 $ 9,067
Feb 24, 6 AM $ 0.000229
+0.00%
$ 12,744 $ 9,068
Feb 24, 5 AM $ 0.000229
-0.35%
$ 12,744 $ 8,934
Feb 24, 4 AM $ 0.000229
+0.00%
$ 12,744 $ 8,942
Feb 24, 3 AM $ 0.000229
+0.00%
$ 12,744 $ 8,989
Feb 24, 2 AM $ 0.000229
-0.39%
$ 12,744 $ 9,062
Feb 24, 1 AM $ 0.00023
+0.00%
$ 12,794 $ 9,100
Feb 24, 12 AM $ 0.00023
+0.04%
$ 12,794 $ 9,095
Feb 23, 11 PM $ 0.00023
+0.00%
$ 12,789 $ 9,046
Feb 23, 10 PM $ 0.00023
+0.35%
$ 12,789 $ 8,979
Feb 23, 9 PM $ 0.000229
+0.00%
$ 12,744 $ 8,885
Feb 23, 8 PM $ 0.000229
-0.35%
$ 12,744 $ 8,950
Feb 23, 7 PM $ 0.00023
+0.35%
$ 12,789 $ 8,899
Feb 23, 6 PM $ 0.000229
-0.39%
$ 12,744 $ 8,869
Feb 23, 5 PM $ 0.000229
+0.00%
$ 12,755 $ 8,815
Feb 23, 4 PM $ 0.000229
-0.35%
$ 12,755 $ 8,869
Feb 23, 3 PM $ 0.00023
+0.00%
$ 12,800 $ 8,830
Feb 23, 2 PM $ 0.00023
+0.35%
$ 12,800 $ 8,861
Feb 23, 1 PM $ 0.000229
+0.00%
$ 12,755 $ 8,833
Feb 23, 12 PM $ 0.000229
+0.00%
$ 12,755 $ 8,790
Feb 23, 11 AM $ 0.000229
+0.00%
$ 12,755 $ 8,845
Feb 23, 10 AM $ 0.000229
+0.00%
$ 12,755 $ 8,855
Feb 23, 9 AM $ 0.000229
-0.35%
$ 12,755 $ 8,703
Feb 23, 8 AM $ 0.000229
-0.35%
$ 12,755 $ 8,774
Feb 23, 7 AM $ 0.000229
-0.26%
$ 12,750 $ 8,706
Feb 23, 6 AM $ 0.000229
-0.26%
$ 12,750 $ 8,624