Shyft Network Historical Data

SHFT Page 50
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.000268
-0.48%
$ 14,950 $ 9,067
Apr 6, 7 PM $ 0.00027
+0.00%
$ 15,022 $ 9,008
Apr 6, 6 PM $ 0.00027
+0.48%
$ 15,022 $ 9,054
Apr 6, 5 PM $ 0.000268
-0.48%
$ 14,950 $ 9,023
Apr 6, 4 PM $ 0.00027
+0.00%
$ 15,022 $ 8,898
Apr 6, 3 PM $ 0.00027
+0.48%
$ 15,022 $ 8,951
Apr 6, 2 PM $ 0.000268
-0.48%
$ 14,950 $ 9,063
Apr 6, 1 PM $ 0.000268
+0.00%
$ 14,950 $ 8,985
Apr 6, 12 PM $ 0.000268
-0.48%
$ 14,950 $ 9,047
Apr 6, 11 AM $ 0.00027
+0.48%
$ 15,022 $ 9,067
Apr 6, 10 AM $ 0.000268
-0.48%
$ 14,950 $ 8,975
Apr 6, 9 AM $ 0.00027
+0.48%
$ 15,022 $ 9,001
Apr 6, 8 AM $ 0.000268
+0.00%
$ 14,950 $ 8,984
Apr 6, 7 AM $ 0.00027
+0.48%
$ 15,022 $ 8,856
Apr 6, 6 AM $ 0.000268
+0.00%
$ 14,950 $ 8,894
Apr 6, 5 AM $ 0.000268
+0.00%
$ 14,950 $ 8,892
Apr 6, 4 AM $ 0.000268
+0.00%
$ 14,950 $ 8,833
Apr 6, 3 AM $ 0.000268
+0.00%
$ 14,950 $ 8,853
Apr 6, 2 AM $ 0.000268
+0.00%
$ 14,950 $ 8,825
Apr 6, 1 AM $ 0.000268
-0.48%
$ 14,950 $ 8,808
Apr 6, 12 AM $ 0.00027
+0.48%
$ 15,022 $ 8,869
Apr 5, 11 PM $ 0.000268
-0.48%
$ 14,950 $ 8,877
Apr 5, 10 PM $ 0.00027
+0.48%
$ 15,022 $ 8,857
Apr 5, 9 PM $ 0.00027
+0.00%
$ 15,022 $ 8,909
Apr 5, 8 PM $ 0.00027
+0.00%
$ 15,022 $ 8,838
Apr 5, 7 PM $ 0.00027
+0.48%
$ 15,022 $ 8,843
Apr 5, 6 PM $ 0.000268
-0.48%
$ 14,950 $ 8,727
Apr 5, 5 PM $ 0.00027
+0.00%
$ 15,022 $ 8,793
Apr 5, 4 PM $ 0.00027
+0.00%
$ 15,022 $ 8,806
Apr 5, 3 PM $ 0.00027
+0.00%
$ 15,022 $ 8,785
Apr 5, 2 PM $ 0.00027
+0.00%
$ 15,022 $ 8,790
Apr 5, 1 PM $ 0.00027
+0.48%
$ 15,022 $ 8,834
Apr 5, 12 PM $ 0.000268
+0.00%
$ 14,950 $ 8,834
Apr 5, 11 AM $ 0.000268
-0.48%
$ 14,950 $ 8,887
Apr 5, 10 AM $ 0.00027
+0.48%
$ 15,022 $ 8,917
Apr 5, 9 AM $ 0.000268
-0.48%
$ 14,950 $ 8,886
Apr 5, 8 AM $ 0.00027
+0.48%
$ 15,022 $ 8,940
Apr 5, 7 AM $ 0.00027
+0.48%
$ 15,022 $ 9,075
Apr 5, 6 AM $ 0.000268
-0.67%
$ 14,950 $ 9,044
Apr 5, 5 AM $ 0.00027
+0.56%
$ 15,050 $ 9,000
Apr 5, 4 AM $ 0.000269
+0.00%
$ 14,967 $ 9,046
Apr 5, 3 AM $ 0.000269
+0.00%
$ 14,967 $ 9,166
Apr 5, 2 AM $ 0.000269
+0.00%
$ 14,967 $ 9,114
Apr 5, 1 AM $ 0.000269
+0.00%
$ 14,967 $ 9,107
Apr 5, 12 AM $ 0.000269
-0.56%
$ 14,967 $ 9,027
Apr 4, 11 PM $ 0.000269
-0.56%
$ 14,967 $ 9,044
Apr 4, 10 PM $ 0.00027
+0.56%
$ 15,050 $ 9,117
Apr 4, 9 PM $ 0.000269
-0.56%
$ 14,967 $ 9,080
Apr 4, 8 PM $ 0.00027
+0.00%
$ 15,050 $ 8,977
Apr 4, 7 PM $ 0.00027
+0.00%
$ 15,050 $ 9,075