Shyft Network Historical Data

SHFT Page 51
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.00027
+0.00%
$ 15,050 $ 9,075
Apr 4, 6 PM $ 0.00027
+0.56%
$ 15,050 $ 9,165
Apr 4, 5 PM $ 0.000269
-0.56%
$ 14,967 $ 9,258
Apr 4, 4 PM $ 0.00027
+0.56%
$ 15,050 $ 9,313
Apr 4, 3 PM $ 0.00027
+0.56%
$ 15,050 $ 9,287
Apr 4, 2 PM $ 0.000269
+0.00%
$ 14,967 $ 9,298
Apr 4, 1 PM $ 0.000269
+0.00%
$ 14,967 $ 9,358
Apr 4, 12 PM $ 0.000269
+0.00%
$ 14,967 $ 9,269
Apr 4, 11 AM $ 0.00027
+0.56%
$ 15,050 $ 9,180
Apr 4, 10 AM $ 0.000269
+0.00%
$ 14,967 $ 9,255
Apr 4, 9 AM $ 0.000269
+0.00%
$ 14,967 $ 9,221
Apr 4, 8 AM $ 0.000269
-0.56%
$ 14,967 $ 9,187
Apr 4, 7 AM $ 0.00027
+0.00%
$ 15,050 $ 9,084
Apr 4, 6 AM $ 0.00027
+0.00%
$ 15,050 $ 9,086
Apr 4, 5 AM $ 0.00027
+0.56%
$ 15,050 $ 9,082
Apr 4, 4 AM $ 0.00027
+0.56%
$ 15,050 $ 9,174
Apr 4, 3 AM $ 0.00027
+0.56%
$ 15,050 $ 9,191
Apr 4, 2 AM $ 0.000269
-0.56%
$ 14,967 $ 9,215
Apr 4, 1 AM $ 0.00027
+0.56%
$ 15,050 $ 9,189
Apr 4, 12 AM $ 0.000269
-0.56%
$ 14,967 $ 9,299
Apr 3, 11 PM $ 0.00027
+0.00%
$ 15,050 $ 9,329
Apr 3, 10 PM $ 0.00027
+0.56%
$ 15,050 $ 9,241
Apr 3, 9 PM $ 0.000269
+0.00%
$ 14,967 $ 9,210
Apr 3, 8 PM $ 0.000269
-0.56%
$ 14,967 $ 9,301
Apr 3, 7 PM $ 0.00027
+0.56%
$ 15,050 $ 9,278
Apr 3, 6 PM $ 0.000269
+0.00%
$ 14,967 $ 9,164
Apr 3, 5 PM $ 0.00027
+0.00%
$ 15,050 $ 9,093
Apr 3, 4 PM $ 0.00027
+0.56%
$ 15,050 $ 9,165
Apr 3, 3 PM $ 0.000269
-0.56%
$ 14,967 $ 9,263
Apr 3, 2 PM $ 0.00027
+0.56%
$ 15,050 $ 9,238
Apr 3, 1 PM $ 0.000269
+0.00%
$ 14,967 $ 9,134
Apr 3, 12 PM $ 0.000269
+0.00%
$ 14,967 $ 9,170
Apr 3, 11 AM $ 0.000269
+0.00%
$ 14,967 $ 9,255
Apr 3, 10 AM $ 0.000269
+0.00%
$ 14,967 $ 9,169
Apr 3, 9 AM $ 0.00027
+0.00%
$ 15,050 $ 9,170
Apr 3, 8 AM $ 0.000269
-0.56%
$ 14,967 $ 9,246
Apr 3, 7 AM $ 0.00027
+0.00%
$ 15,050 $ 10,210
Apr 3, 6 AM $ 0.00027
+0.00%
$ 15,050 $ 10,103
Apr 3, 5 AM $ 0.00027
+0.00%
$ 15,050 $ 10,172
Apr 3, 4 AM $ 0.00027
+0.00%
$ 15,050 $ 10,093
Apr 3, 3 AM $ 0.00027
+0.00%
$ 15,050 $ 10,098
Apr 3, 2 AM $ 0.00027
+0.56%
$ 15,050 $ 10,165
Apr 3, 1 AM $ 0.000269
+0.00%
$ 14,967 $ 10,179
Apr 3, 12 AM $ 0.000269
+0.00%
$ 14,967 $ 10,110
Apr 2, 11 PM $ 0.000269
-0.56%
$ 14,967 $ 10,159
Apr 2, 10 PM $ 0.00027
+0.00%
$ 15,050 $ 10,150
Apr 2, 9 PM $ 0.00027
+0.00%
$ 15,050 $ 10,264
Apr 2, 8 PM $ 0.00027
+0.56%
$ 15,050 $ 10,275
Apr 2, 7 PM $ 0.000269
+0.00%
$ 14,967 $ 10,322
Apr 2, 6 PM $ 0.000269
+0.00%
$ 14,967 $ 10,269