Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shyft Network Historical Data

SHFT Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 8 AM $0.000263
+0.00%
$14,632 $2,584
May 20, 7 AM $0.000263
-0.47%
$14,632 $2,584
May 20, 6 AM $0.000264
+0.47%
$14,701 $2,584
May 20, 5 AM $0.000263
+0.65%
$14,632 $1,064
May 20, 4 AM $0.000261
+0.00%
$14,538 $1,010
May 20, 3 AM $0.000261
+0.00%
$14,538 $1,010
May 20, 2 AM $0.000261
+0.00%
$14,538 $1,010
May 20, 1 AM $0.000261
+0.00%
$14,538 $1,010
May 20, 12 AM $0.000261
+0.00%
$14,538 $1,010
May 19, 11 PM $0.000261
+0.00%
$14,538 $1,010
May 19, 10 PM $0.000261
+0.00%
$14,538 $1,010
May 19, 9 PM $0.000261
+0.00%
$14,538 $1,010
May 19, 8 PM $0.000261
+0.00%
$14,538 $1,155
May 19, 7 PM $0.000261
+0.00%
$14,538 $1,259
May 19, 6 PM $0.000261
+0.00%
$14,538 $1,259
May 19, 5 PM $0.000261
+0.00%
$14,538 $1,327
May 19, 4 PM $0.000261
+0.00%
$14,538 $1,327
May 19, 3 PM $0.000261
-0.16%
$14,538 $1,327
May 19, 2 PM $0.000261
-4.00%
$14,561 $1,405
May 19, 1 PM $0.000272
+0.00%
$15,167 $363
May 19, 12 PM $0.000272
+0.00%
$15,167 $361
May 19, 11 AM $0.000272
+0.00%
$15,167 $361
May 19, 10 AM $0.000272
+0.00%
$15,167 $361
May 19, 9 AM $0.000272
+0.00%
$15,167 $361
May 19, 8 AM $0.000272
+0.00%
$15,167 $361
May 19, 7 AM $0.000272
+0.00%
$15,167 $361
May 19, 6 AM $0.000272
+0.00%
$15,167 $361
May 19, 5 AM $0.000272
+0.00%
$15,167 $361
May 19, 4 AM $0.000272
+0.00%
$15,167 $361
May 19, 3 AM $0.000272
+0.00%
$15,167 $361
May 19, 2 AM $0.000272
+0.00%
$15,167 $361
May 19, 1 AM $0.000272
+0.00%
$15,167 $361
May 19, 12 AM $0.000272
+0.00%
$15,167 $361
May 18, 11 PM $0.000272
+0.00%
$15,167 $512
May 18, 10 PM $0.000272
+0.00%
$15,167 $591
May 18, 9 PM $0.000272
-0.98%
$15,167 $591
May 18, 8 PM $0.000275
+0.13%
$15,317 $446
May 18, 7 PM $0.000275
+0.00%
$15,297 $446
May 18, 6 PM $0.000275
-0.50%
$15,297 $446
May 18, 5 PM $0.000276
+0.00%
$15,373 $361
May 18, 4 PM $0.000276
+0.57%
$15,373 $361
May 18, 3 PM $0.000274
+0.13%
$15,286 $361
May 18, 2 PM $0.000274
-0.70%
$15,266 $266
May 18, 1 PM $0.000276
+0.24%
$15,373 $158
May 18, 12 PM $0.000275
-0.24%
$15,337 $158
May 18, 11 AM $0.000276
+0.00%
$15,373 $79
May 18, 10 AM $0.000276
+0.00%
$15,373 $79
May 18, 9 AM $0.000276
+0.00%
$15,373 $79
May 18, 8 AM $0.000276
+0.00%
$15,373 $79
May 18, 7 AM $0.000276
+0.00%
$15,373 $79