Shyft Network Historical Data

SHFT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.000269
+0.00%
$ 14,967 $ 10,269
Apr 2, 5 PM $ 0.000269
+0.00%
$ 14,967 $ 10,292
Apr 2, 4 PM $ 0.000269
-0.56%
$ 14,967 $ 10,263
Apr 2, 3 PM $ 0.00027
+0.00%
$ 15,050 $ 10,220
Apr 2, 2 PM $ 0.00027
+0.00%
$ 15,050 $ 10,158
Apr 2, 1 PM $ 0.00027
+0.56%
$ 15,050 $ 10,184
Apr 2, 12 PM $ 0.000269
-0.59%
$ 14,967 $ 10,196
Apr 2, 11 AM $ 0.00027
+0.60%
$ 15,056 $ 10,162
Apr 2, 10 AM $ 0.000269
+0.00%
$ 14,967 $ 10,221
Apr 2, 9 AM $ 0.000269
+0.00%
$ 14,967 $ 10,247
Apr 2, 8 AM $ 0.000269
+1.36%
$ 14,967 $ 10,240
Apr 2, 7 AM $ 0.000264
+0.00%
$ 14,694 $ 9,296
Apr 2, 6 AM $ 0.000264
-0.49%
$ 14,694 $ 9,303
Apr 2, 5 AM $ 0.000265
+0.49%
$ 14,766 $ 9,285
Apr 2, 4 AM $ 0.000264
+0.00%
$ 14,694 $ 9,286
Apr 2, 3 AM $ 0.000264
-0.53%
$ 14,694 $ 9,238
Apr 2, 2 AM $ 0.000265
+0.00%
$ 14,772 $ 9,146
Apr 2, 1 AM $ 0.000265
+0.49%
$ 14,772 $ 9,177
Apr 2, 12 AM $ 0.000264
-0.49%
$ 14,699 $ 9,165
Apr 1, 11 PM $ 0.000265
+0.49%
$ 14,772 $ 9,050
Apr 1, 10 PM $ 0.000264
+0.00%
$ 14,699 $ 9,187
Apr 1, 9 PM $ 0.000264
+0.00%
$ 14,699 $ 9,140
Apr 1, 8 PM $ 0.000264
+0.00%
$ 14,699 $ 9,114
Apr 1, 7 PM $ 0.000264
+0.00%
$ 14,699 $ 9,046
Apr 1, 6 PM $ 0.000264
-0.49%
$ 14,699 $ 9,127
Apr 1, 5 PM $ 0.000265
+0.49%
$ 14,772 $ 9,028
Apr 1, 4 PM $ 0.000264
-0.49%
$ 14,699 $ 9,064
Apr 1, 3 PM $ 0.000265
+0.00%
$ 14,772 $ 9,085
Apr 1, 2 PM $ 0.000265
+0.49%
$ 14,772 $ 9,154
Apr 1, 1 PM $ 0.000264
-0.49%
$ 14,699 $ 9,150
Apr 1, 12 PM $ 0.000265
+0.49%
$ 14,772 $ 9,068
Apr 1, 11 AM $ 0.000265
+0.00%
$ 14,772 $ 9,052
Apr 1, 10 AM $ 0.000265
+0.49%
$ 14,772 $ 9,050
Apr 1, 9 AM $ 0.000264
-0.49%
$ 14,699 $ 9,004
Apr 1, 8 AM $ 0.000265
+0.00%
$ 14,772 $ 9,002
Apr 1, 7 AM $ 0.000265
+0.49%
$ 14,772 $ 9,046
Apr 1, 6 AM $ 0.000264
-0.49%
$ 14,699 $ 9,086
Apr 1, 5 AM $ 0.000265
+0.00%
$ 14,772 $ 9,023
Apr 1, 4 AM $ 0.000265
+0.00%
$ 14,772 $ 8,957
Apr 1, 3 AM $ 0.000265
+0.49%
$ 14,772 $ 8,966
Apr 1, 2 AM $ 0.000265
+0.00%
$ 14,772 $ 8,997
Apr 1, 1 AM $ 0.000265
+0.00%
$ 14,772 $ 8,932
Apr 1, 12 AM $ 0.000265
+0.49%
$ 14,772 $ 9,020
Mar 31, 11 PM $ 0.000264
+0.00%
$ 14,699 $ 8,971
Mar 31, 10 PM $ 0.000264
-0.49%
$ 14,699 $ 8,959
Mar 31, 9 PM $ 0.000265
+0.00%
$ 14,772 $ 8,858
Mar 31, 8 PM $ 0.000265
+0.49%
$ 14,772 $ 8,765
Mar 31, 7 PM $ 0.000264
+0.00%
$ 14,699 $ 8,817
Mar 31, 6 PM $ 0.000264
-0.49%
$ 14,699 $ 8,792
Mar 31, 5 PM $ 0.000265
+1.14%
$ 14,772 $ 8,946