Shyft Network Historical Data

SHFT Page 52
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.000229
+0.00%
$ 12,755 $ 8,651
Feb 21, 4 AM $ 0.000229
+0.13%
$ 12,755 $ 8,645
Feb 21, 3 AM $ 0.000229
+0.00%
$ 12,755 $ 8,743
Feb 21, 2 AM $ 0.000229
+0.00%
$ 12,739 $ 8,796
Feb 21, 1 AM $ 0.000229
-0.09%
$ 12,739 $ 8,751
Feb 21, 12 AM $ 0.000229
+0.00%
$ 12,750 $ 8,827
Feb 20, 11 PM $ 0.000229
+0.00%
$ 12,750 $ 8,828
Feb 20, 10 PM $ 0.000229
+0.09%
$ 12,750 $ 8,642
Feb 20, 9 PM $ 0.000229
+0.00%
$ 12,739 $ 8,667
Feb 20, 8 PM $ 0.000229
+0.00%
$ 12,739 $ 8,754
Feb 20, 7 PM $ 0.000229
-0.09%
$ 12,739 $ 8,764
Feb 20, 6 PM $ 0.000229
+0.00%
$ 12,739 $ 8,743
Feb 20, 5 PM $ 0.000229
+0.00%
$ 12,750 $ 8,760
Feb 20, 4 PM $ 0.000229
-0.04%
$ 12,750 $ 8,791
Feb 20, 3 PM $ 0.000229
+0.13%
$ 12,755 $ 8,718
Feb 20, 2 PM $ 0.000229
-0.09%
$ 12,739 $ 8,701
Feb 20, 1 PM $ 0.000229
-1.72%
$ 12,755 $ 8,754
Feb 20, 12 PM $ 0.000233
+0.00%
$ 13,084 $ 8,809
Feb 20, 11 AM $ 0.000233
+0.00%
$ 12,978 $ 8,887
Feb 20, 10 AM $ 0.000233
+0.00%
$ 12,978 $ 8,862
Feb 20, 9 AM $ 0.000233
+0.00%
$ 12,978 $ 8,827
Feb 20, 8 AM $ 0.000233
+0.00%
$ 13,084 $ 8,834
Feb 20, 7 AM $ 0.000233
+0.00%
$ 12,978 $ 8,715
Feb 20, 6 AM $ 0.000233
+0.00%
$ 12,978 $ 8,745
Feb 20, 5 AM $ 0.000233
-0.81%
$ 12,978 $ 8,754
Feb 20, 4 AM $ 0.000235
+0.82%
$ 12,978 $ 8,708
Feb 20, 3 AM $ 0.000233
-0.81%
$ 12,978 $ 8,745
Feb 20, 2 AM $ 0.000235
+0.82%
$ 13,084 $ 8,705
Feb 20, 1 AM $ 0.000233
+0.00%
$ 12,978 $ 8,644
Feb 20, 12 AM $ 0.000233
-0.81%
$ 12,978 $ 8,603
Feb 19, 11 PM $ 0.000235
+0.00%
$ 13,084 $ 8,633
Feb 19, 10 PM $ 0.000233
-0.81%
$ 12,978 $ 8,683
Feb 19, 9 PM $ 0.000235
+0.00%
$ 13,084 $ 8,665
Feb 19, 8 PM $ 0.000235
+0.82%
$ 13,084 $ 8,672
Feb 19, 7 PM $ 0.000233
-0.81%
$ 12,978 $ 8,662
Feb 19, 6 PM $ 0.000233
-0.04%
$ 12,978 $ 8,768
Feb 19, 5 PM $ 0.000235
+0.77%
$ 13,084 $ 8,828
Feb 19, 4 PM $ 0.000233
+0.00%
$ 12,984 $ 8,829
Feb 19, 3 PM $ 0.000235
+0.77%
$ 13,084 $ 8,845
Feb 19, 2 PM $ 0.000233
-0.77%
$ 12,984 $ 8,806
Feb 19, 1 PM $ 0.000235
+0.00%
$ 12,984 $ 8,851
Feb 19, 12 PM $ 0.000235
+0.00%
$ 12,984 $ 8,915
Feb 19, 11 AM $ 0.000235
+0.77%
$ 13,084 $ 8,944
Feb 19, 10 AM $ 0.000233
-0.77%
$ 12,984 $ 8,995
Feb 19, 9 AM $ 0.000235
+0.00%
$ 13,084 $ 8,912
Feb 19, 8 AM $ 0.000235
+0.77%
$ 13,084 $ 8,979
Feb 19, 7 AM $ 0.000233
+0.04%
$ 12,984 $ 9,154
Feb 19, 6 AM $ 0.000233
-0.81%
$ 12,978 $ 9,263
Feb 19, 5 AM $ 0.000235
+0.00%
$ 13,084 $ 9,292
Feb 19, 4 AM $ 0.000235
+0.82%
$ 13,084 $ 9,286