Shyft Network Historical Data

SHFT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.000265
+1.14%
$ 14,772 $ 8,946
Mar 31, 4 PM $ 0.000262
-0.46%
$ 14,605 $ 8,792
Mar 31, 3 PM $ 0.000263
+0.46%
$ 14,671 $ 8,748
Mar 31, 2 PM $ 0.000262
-0.46%
$ 14,605 $ 8,672
Mar 31, 1 PM $ 0.000263
+0.00%
$ 14,671 $ 8,579
Mar 31, 12 PM $ 0.000263
+0.00%
$ 14,671 $ 8,684
Mar 31, 11 AM $ 0.000263
+0.00%
$ 14,671 $ 8,623
Mar 31, 10 AM $ 0.000263
+0.46%
$ 14,671 $ 8,600
Mar 31, 9 AM $ 0.000262
-0.46%
$ 14,605 $ 8,619
Mar 31, 8 AM $ 0.000263
+0.46%
$ 14,671 $ 8,626
Mar 31, 7 AM $ 0.000262
-0.46%
$ 14,605 $ 8,603
Mar 31, 6 AM $ 0.000263
+0.00%
$ 14,671 $ 8,596
Mar 31, 5 AM $ 0.000263
+0.46%
$ 14,671 $ 8,602
Mar 31, 4 AM $ 0.000262
+0.00%
$ 14,605 $ 8,719
Mar 31, 3 AM $ 0.000263
+0.46%
$ 14,671 $ 8,748
Mar 31, 2 AM $ 0.000262
-0.46%
$ 14,605 $ 8,760
Mar 31, 1 AM $ 0.000263
+0.00%
$ 14,671 $ 8,831
Mar 31, 12 AM $ 0.000263
+0.46%
$ 14,671 $ 8,783
Mar 30, 11 PM $ 0.000262
+0.00%
$ 14,605 $ 8,736
Mar 30, 10 PM $ 0.000263
+0.46%
$ 14,671 $ 8,672
Mar 30, 9 PM $ 0.000262
-0.46%
$ 14,605 $ 8,943
Mar 30, 8 PM $ 0.000263
+0.46%
$ 14,671 $ 9,002
Mar 30, 7 PM $ 0.000262
-0.46%
$ 14,605 $ 8,975
Mar 30, 6 PM $ 0.000262
-0.46%
$ 14,605 $ 9,118
Mar 30, 5 PM $ 0.000263
+0.00%
$ 14,671 $ 9,116
Mar 30, 4 PM $ 0.000263
+0.46%
$ 14,671 $ 9,144
Mar 30, 3 PM $ 0.000262
+0.00%
$ 14,605 $ 9,195
Mar 30, 2 PM $ 0.000262
-0.46%
$ 14,605 $ 9,305
Mar 30, 1 PM $ 0.000263
+0.00%
$ 14,671 $ 9,379
Mar 30, 12 PM $ 0.000263
+0.46%
$ 14,671 $ 9,370
Mar 30, 11 AM $ 0.000262
-0.46%
$ 14,605 $ 9,443
Mar 30, 10 AM $ 0.000263
+0.46%
$ 14,671 $ 9,479
Mar 30, 9 AM $ 0.000262
-0.46%
$ 14,605 $ 9,502
Mar 30, 8 AM $ 0.000263
+0.00%
$ 14,671 $ 9,447
Mar 30, 7 AM $ 0.000263
+0.46%
$ 14,671 $ 9,451
Mar 30, 6 AM $ 0.000262
+0.00%
$ 14,605 $ 9,553
Mar 30, 5 AM $ 0.000262
+0.42%
$ 14,605 $ 9,620
Mar 30, 4 AM $ 0.000261
-0.50%
$ 14,543 $ 9,519
Mar 30, 3 AM $ 0.000262
+0.00%
$ 14,616 $ 9,554
Mar 30, 2 AM $ 0.000261
-0.53%
$ 14,538 $ 9,609
Mar 30, 1 AM $ 0.000262
+0.31%
$ 14,616 $ 9,689
Mar 30, 12 AM $ 0.000262
+0.58%
$ 14,577 $ 9,611
Mar 29, 11 PM $ 0.00026
+0.00%
$ 14,493 $ 9,695
Mar 29, 10 PM $ 0.00026
-0.69%
$ 14,493 $ 9,771
Mar 29, 9 PM $ 0.000262
-0.38%
$ 14,593 $ 9,564
Mar 29, 8 PM $ 0.000263
+0.00%
$ 14,649 $ 9,653
Mar 29, 7 PM $ 0.000263
+0.00%
$ 14,649 $ 9,730
Mar 29, 6 PM $ 0.000263
+0.38%
$ 14,649 $ 9,650
Mar 29, 5 PM $ 0.000262
+0.00%
$ 14,593 $ 9,660
Mar 29, 4 PM $ 0.000262
-0.38%
$ 14,593 $ 9,766