Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shyft Network Historical Data

SHFT Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 6 AM $0.000281
+0.00%
$15,629 $23
May 16, 5 AM $0.000281
+0.00%
$15,629 $31
May 16, 4 AM $0.000281
+0.00%
$15,629 $31
May 16, 3 AM $0.000281
+0.00%
$15,629 $31
May 16, 2 AM $0.000281
+0.00%
$15,629 $31
May 16, 1 AM $0.000281
+0.00%
$15,629 $14
May 16, 12 AM $0.000281
+0.00%
$15,629 $14
May 15, 11 PM $0.000281
+0.00%
$15,629 $14
May 15, 10 PM $0.000281
+0.00%
$15,629 $14
May 15, 9 PM $0.000281
+0.00%
$15,629 $14
May 15, 8 PM $0.000281
+0.00%
$15,629 $14
May 15, 7 PM $0.000281
+0.00%
$15,629 $14
May 15, 6 PM $0.000281
+0.00%
$15,629 $14
May 15, 5 PM $0.000281
+0.00%
$15,629 $14
May 15, 4 PM $0.000281
+0.00%
$15,629 $14
May 15, 3 PM $0.000281
+0.00%
$15,629 $14
May 15, 2 PM $0.000281
+0.00%
$15,629 $14
May 15, 1 PM $0.000281
+0.00%
$15,629 $14
May 15, 12 PM $0.000281
+0.00%
$15,629 $14
May 15, 11 AM $0.000281
+0.50%
$15,629 $14
May 15, 10 AM $0.000279
+0.00%
$15,551 $8
May 15, 9 AM $0.000279
+0.00%
$15,551 $1,388
May 15, 8 AM $0.000279
+0.00%
$15,551 $1,388
May 15, 7 AM $0.000279
+0.00%
$15,551 $1,388
May 15, 6 AM $0.000279
+0.04%
$15,551 $1,388
May 15, 5 AM $0.000279
+0.00%
$15,546 $1,380
May 15, 4 AM $0.000279
+0.00%
$15,546 $1,380
May 15, 3 AM $0.000279
+0.00%
$15,546 $1,380
May 15, 2 AM $0.000279
+0.00%
$15,546 $1,380
May 15, 1 AM $0.000279
+0.00%
$15,546 $1,380
May 15, 12 AM $0.000279
+0.00%
$15,546 $1,380
May 14, 11 PM $0.000279
+0.00%
$15,546 $1,380
May 14, 10 PM $0.000279
+0.00%
$15,546 $1,380
May 14, 9 PM $0.000279
+0.00%
$15,546 $1,411
May 14, 8 PM $0.000279
+0.00%
$15,546 $1,411
May 14, 7 PM $0.000279
+0.00%
$15,546 $1,411
May 14, 6 PM $0.000279
+0.00%
$15,546 $1,411
May 14, 5 PM $0.000279
+0.00%
$15,546 $1,411
May 14, 4 PM $0.000279
+0.00%
$15,546 $1,413
May 14, 3 PM $0.000279
+0.00%
$15,546 $1,540
May 14, 2 PM $0.000279
+0.00%
$15,546 $1,540
May 14, 1 PM $0.000279
+0.00%
$15,546 $1,540
May 14, 12 PM $0.000279
+0.00%
$15,546 $1,540
May 14, 11 AM $0.000279
-0.06%
$15,546 $1,540
May 14, 10 AM $0.000279
-0.26%
$15,555 $1,540
May 14, 9 AM $0.00028
+0.00%
$15,596 $32
May 14, 8 AM $0.00028
+0.00%
$15,596 $32
May 14, 7 AM $0.00028
+0.00%
$15,596 $32
May 14, 6 AM $0.00028
+0.00%
$15,596 $32
May 14, 5 AM $0.00028
+0.00%
$15,596 $32