Shyft Network Historical Data

SHFT Page 53
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.000235
+0.82%
$ 13,084 $ 9,286
Feb 19, 3 AM $ 0.000233
-0.81%
$ 12,978 $ 9,194
Feb 19, 2 AM $ 0.000235
+0.82%
$ 13,084 $ 9,134
Feb 19, 1 AM $ 0.000233
+0.00%
$ 12,978 $ 10,208
Feb 19, 12 AM $ 0.000233
-0.81%
$ 12,978 $ 10,309
Feb 18, 11 PM $ 0.000233
-0.81%
$ 13,084 $ 10,340
Feb 18, 10 PM $ 0.000235
+0.00%
$ 13,084 $ 10,370
Feb 18, 9 PM $ 0.000235
+0.00%
$ 13,084 $ 10,386
Feb 18, 8 PM $ 0.000235
-0.04%
$ 13,084 $ 10,307
Feb 18, 7 PM $ 0.000235
+0.17%
$ 13,089 $ 10,294
Feb 18, 6 PM $ 0.000235
-0.59%
$ 13,067 $ 10,256
Feb 18, 5 PM $ 0.000236
+0.60%
$ 13,145 $ 10,192
Feb 18, 4 PM $ 0.000235
-0.59%
$ 13,067 $ 10,146
Feb 18, 3 PM $ 0.000236
+0.00%
$ 13,145 $ 10,208
Feb 18, 2 PM $ 0.000236
+0.00%
$ 13,145 $ 10,196
Feb 18, 1 PM $ 0.000235
-0.55%
$ 13,073 $ 10,206
Feb 18, 12 PM $ 0.000236
-0.04%
$ 13,145 $ 10,135
Feb 18, 11 AM $ 0.000236
+0.00%
$ 13,151 $ 10,031
Feb 18, 10 AM $ 0.000236
+0.00%
$ 13,151 $ 10,086
Feb 18, 9 AM $ 0.000236
+0.00%
$ 13,151 $ 10,173
Feb 18, 8 AM $ 0.000236
+1.33%
$ 13,151 $ 10,081
Feb 18, 7 AM $ 0.000233
+0.00%
$ 12,978 $ 9,973
Feb 18, 6 AM $ 0.000233
+0.04%
$ 12,978 $ 9,889
Feb 18, 5 AM $ 0.000233
+0.00%
$ 12,973 $ 9,897
Feb 18, 4 AM $ 0.000233
+0.00%
$ 12,973 $ 9,705
Feb 18, 3 AM $ 0.000233
-0.94%
$ 12,973 $ 9,351
Feb 18, 2 AM $ 0.000235
-3.96%
$ 13,095 $ 9,021
Feb 18, 1 AM $ 0.000245
-0.89%
$ 13,635 $ 7,631
Feb 18, 12 AM $ 0.000247
+0.90%
$ 13,758 $ 7,212
Feb 17, 11 PM $ 0.000245
-0.89%
$ 13,635 $ 6,818
Feb 17, 10 PM $ 0.000247
+0.90%
$ 13,758 $ 6,406
Feb 17, 9 PM $ 0.000245
+0.00%
$ 13,635 $ 6,056
Feb 17, 8 PM $ 0.000245
+0.00%
$ 13,635 $ 5,707
Feb 17, 7 PM $ 0.000245
-0.89%
$ 13,635 $ 5,432
Feb 17, 6 PM $ 0.000247
+0.90%
$ 13,758 $ 5,346
Feb 17, 5 PM $ 0.000245
-0.89%
$ 13,635 $ 5,357
Feb 17, 4 PM $ 0.000247
+0.00%
$ 13,758 $ 5,330
Feb 17, 3 PM $ 0.000245
+0.00%
$ 13,635 $ 5,333
Feb 17, 2 PM $ 0.000247
+0.90%
$ 13,758 $ 5,409
Feb 17, 1 PM $ 0.000245
-0.89%
$ 13,758 $ 5,511
Feb 17, 12 PM $ 0.000247
+0.00%
$ 13,758 $ 5,581
Feb 17, 11 AM $ 0.000247
+0.90%
$ 13,758 $ 5,556
Feb 17, 10 AM $ 0.000245
-0.89%
$ 13,758 $ 5,563
Feb 17, 9 AM $ 0.000245
+0.00%
$ 13,635 $ 5,530
Feb 17, 8 AM $ 0.000245
-0.89%
$ 13,635 $ 5,575
Feb 17, 7 AM $ 0.000247
+0.00%
$ 13,758 $ 5,567
Feb 17, 6 AM $ 0.000247
+0.00%
$ 13,758 $ 5,534
Feb 17, 5 AM $ 0.000247
+0.04%
$ 13,758 $ 5,482
Feb 17, 4 AM $ 0.000247
+0.00%
$ 13,752 $ 5,733
Feb 17, 3 AM $ 0.000247
+0.00%
$ 13,752 $ 6,025