Shyft Network Historical Data

SHFT Page 54
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.000247
+0.04%
$ 13,758 $ 5,482
Feb 17, 4 AM $ 0.000247
+0.00%
$ 13,752 $ 5,733
Feb 17, 3 AM $ 0.000247
+0.00%
$ 13,752 $ 6,025
Feb 17, 2 AM $ 0.000247
+0.00%
$ 13,752 $ 6,413
Feb 17, 1 AM $ 0.000247
+0.00%
$ 13,752 $ 6,779
Feb 17, 12 AM $ 0.000247
+0.00%
$ 13,752 $ 7,095
Feb 16, 11 PM $ 0.000247
+0.00%
$ 13,752 $ 7,508
Feb 16, 10 PM $ 0.000247
+0.00%
$ 13,752 $ 7,880
Feb 16, 9 PM $ 0.000247
+0.00%
$ 13,752 $ 8,232
Feb 16, 8 PM $ 0.000247
+0.90%
$ 13,752 $ 8,737
Feb 16, 7 PM $ 0.000245
+0.00%
$ 13,630 $ 9,061
Feb 16, 6 PM $ 0.000245
+0.00%
$ 13,630 $ 9,046
Feb 16, 5 PM $ 0.000245
-0.89%
$ 13,630 $ 9,185
Feb 16, 4 PM $ 0.000245
-0.89%
$ 13,630 $ 9,179
Feb 16, 3 PM $ 0.000247
+0.00%
$ 13,752 $ 9,109
Feb 16, 2 PM $ 0.000247
-0.16%
$ 13,752 $ 9,053
Feb 16, 1 PM $ 0.000247
+0.00%
$ 13,775 $ 8,942
Feb 16, 12 PM $ 0.000247
-0.76%
$ 13,775 $ 9,003
Feb 16, 11 AM $ 0.000247
+0.00%
$ 13,775 $ 9,040
Feb 16, 10 AM $ 0.000247
-0.76%
$ 13,775 $ 9,049
Feb 16, 9 AM $ 0.000249
+0.77%
$ 13,880 $ 9,022
Feb 16, 8 AM $ 0.000247
+0.00%
$ 13,775 $ 8,950
Feb 16, 7 AM $ 0.000247
-0.76%
$ 13,775 $ 8,855
Feb 16, 6 AM $ 0.000247
-0.76%
$ 13,775 $ 8,939
Feb 16, 5 AM $ 0.000249
+0.00%
$ 13,880 $ 8,902
Feb 16, 4 AM $ 0.000249
+0.00%
$ 13,880 $ 8,861
Feb 16, 3 AM $ 0.000249
+0.77%
$ 13,880 $ 8,897
Feb 16, 2 AM $ 0.000247
-0.76%
$ 13,775 $ 8,987
Feb 16, 1 AM $ 0.000249
+0.00%
$ 13,880 $ 8,975
Feb 16, 12 AM $ 0.000249
+0.00%
$ 13,880 $ 9,025
Feb 15, 11 PM $ 0.000249
+0.00%
$ 13,880 $ 8,929
Feb 15, 10 PM $ 0.000249
+0.00%
$ 13,880 $ 8,947
Feb 15, 9 PM $ 0.000249
+0.00%
$ 13,880 $ 8,925
Feb 15, 8 PM $ 0.000249
+0.00%
$ 13,880 $ 8,789
Feb 15, 7 PM $ 0.000249
+0.77%
$ 13,880 $ 8,870
Feb 15, 6 PM $ 0.000247
-0.92%
$ 13,775 $ 8,864
Feb 15, 5 PM $ 0.00025
+0.00%
$ 13,903 $ 8,754
Feb 15, 4 PM $ 0.00025
+0.00%
$ 13,903 $ 8,788
Feb 15, 3 PM $ 0.00025
+0.56%
$ 13,903 $ 8,719
Feb 15, 2 PM $ 0.00025
+0.56%
$ 13,903 $ 8,784
Feb 15, 1 PM $ 0.000248
+0.00%
$ 13,825 $ 8,773
Feb 15, 12 PM $ 0.00025
+0.56%
$ 13,903 $ 8,767
Feb 15, 11 AM $ 0.000248
+0.00%
$ 13,825 $ 8,819
Feb 15, 10 AM $ 0.00025
+0.00%
$ 13,903 $ 8,868
Feb 15, 9 AM $ 0.00025
+0.00%
$ 13,903 $ 8,846
Feb 15, 8 AM $ 0.00025
+0.00%
$ 13,903 $ 8,916
Feb 15, 7 AM $ 0.000248
-0.36%
$ 13,825 $ 9,016
Feb 15, 6 AM $ 0.000249
+0.00%
$ 13,875 $ 8,969
Feb 15, 5 AM $ 0.000249
+0.69%
$ 13,875 $ 9,082
Feb 15, 4 AM $ 0.000247
-0.68%
$ 13,875 $ 9,074