Shyft Network Historical Data

SHFT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.000262
-0.38%
$ 14,593 $ 9,766
Mar 29, 3 PM $ 0.000263
+0.38%
$ 14,649 $ 9,803
Mar 29, 2 PM $ 0.000262
-0.38%
$ 14,593 $ 9,715
Mar 29, 1 PM $ 0.000263
+0.38%
$ 14,649 $ 9,672
Mar 29, 12 PM $ 0.000262
-0.42%
$ 14,593 $ 9,699
Mar 29, 11 AM $ 0.000263
+0.00%
$ 14,655 $ 9,675
Mar 29, 10 AM $ 0.000263
+0.42%
$ 14,655 $ 9,701
Mar 29, 9 AM $ 0.000262
-0.38%
$ 14,593 $ 9,632
Mar 29, 8 AM $ 0.000263
+0.00%
$ 14,649 $ 9,762
Mar 29, 7 AM $ 0.000262
+0.00%
$ 14,593 $ 9,667
Mar 29, 6 AM $ 0.000262
+0.00%
$ 14,593 $ 9,539
Mar 29, 5 AM $ 0.000262
+0.00%
$ 14,593 $ 9,477
Mar 29, 4 AM $ 0.000262
+0.00%
$ 14,593 $ 9,529
Mar 29, 3 AM $ 0.000262
+0.00%
$ 14,593 $ 9,399
Mar 29, 2 AM $ 0.000262
+0.00%
$ 14,593 $ 9,421
Mar 29, 1 AM $ 0.000262
-0.38%
$ 14,593 $ 9,377
Mar 29, 12 AM $ 0.000263
+0.00%
$ 14,649 $ 9,463
Mar 28, 11 PM $ 0.000263
+0.00%
$ 14,649 $ 9,420
Mar 28, 10 PM $ 0.000263
+0.00%
$ 14,649 $ 9,399
Mar 28, 9 PM $ 0.000263
+0.00%
$ 14,649 $ 9,387
Mar 28, 8 PM $ 0.000263
+0.00%
$ 14,649 $ 9,167
Mar 28, 7 PM $ 0.000262
-0.38%
$ 14,593 $ 9,119
Mar 28, 6 PM $ 0.000263
+0.00%
$ 14,649 $ 9,176
Mar 28, 5 PM $ 0.000263
+0.00%
$ 14,649 $ 9,070
Mar 28, 4 PM $ 0.000263
+0.00%
$ 14,649 $ 9,044
Mar 28, 3 PM $ 0.000263
+0.38%
$ 14,649 $ 8,834
Mar 28, 2 PM $ 0.000262
-0.38%
$ 14,593 $ 8,849
Mar 28, 1 PM $ 0.000263
+0.00%
$ 14,649 $ 8,896
Mar 28, 12 PM $ 0.000263
+0.38%
$ 14,649 $ 8,858
Mar 28, 11 AM $ 0.000262
+0.00%
$ 14,593 $ 8,839
Mar 28, 10 AM $ 0.000262
-0.38%
$ 14,593 $ 8,885
Mar 28, 9 AM $ 0.000263
+0.38%
$ 14,649 $ 8,845
Mar 28, 8 AM $ 0.000262
-0.38%
$ 14,593 $ 8,827
Mar 28, 7 AM $ 0.000263
+0.38%
$ 14,649 $ 8,793
Mar 28, 6 AM $ 0.000262
+0.00%
$ 14,593 $ 8,828
Mar 28, 5 AM $ 0.000262
-0.38%
$ 14,593 $ 8,798
Mar 28, 4 AM $ 0.000263
+0.00%
$ 14,649 $ 8,800
Mar 28, 3 AM $ 0.000263
+0.38%
$ 14,649 $ 8,924
Mar 28, 2 AM $ 0.000262
+0.00%
$ 14,593 $ 8,756
Mar 28, 1 AM $ 0.000262
-0.38%
$ 14,593 $ 8,757
Mar 28, 12 AM $ 0.000263
+0.38%
$ 14,649 $ 8,697
Mar 27, 11 PM $ 0.000262
-0.38%
$ 14,593 $ 8,783
Mar 27, 10 PM $ 0.000263
+0.00%
$ 14,649 $ 8,794
Mar 27, 9 PM $ 0.000263
+0.50%
$ 14,649 $ 8,740
Mar 27, 8 PM $ 0.000262
+0.00%
$ 14,577 $ 8,873
Mar 27, 7 PM $ 0.000262
+0.00%
$ 14,577 $ 9,278
Mar 27, 6 PM $ 0.000262
+0.00%
$ 14,577 $ 9,230
Mar 27, 5 PM $ 0.000262
-0.49%
$ 14,577 $ 9,421
Mar 27, 4 PM $ 0.000263
+0.00%
$ 14,649 $ 9,432
Mar 27, 3 PM $ 0.000263
+0.50%
$ 14,649 $ 9,558