Shyft Network Historical Data

SHFT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.000247
-0.68%
$ 13,875 $ 9,074
Feb 15, 3 AM $ 0.000249
+0.69%
$ 13,875 $ 9,111
Feb 15, 2 AM $ 0.000247
-0.68%
$ 13,780 $ 9,040
Feb 15, 1 AM $ 0.000249
+0.69%
$ 13,875 $ 9,013
Feb 15, 12 AM $ 0.000247
+0.00%
$ 13,875 $ 9,108
Feb 14, 11 PM $ 0.000247
+0.00%
$ 13,780 $ 9,123
Feb 14, 10 PM $ 0.000247
+0.00%
$ 13,780 $ 9,100
Feb 14, 9 PM $ 0.000247
+0.00%
$ 13,780 $ 9,136
Feb 14, 8 PM $ 0.000247
+0.00%
$ 13,780 $ 9,126
Feb 14, 7 PM $ 0.000247
-0.68%
$ 13,780 $ 8,977
Feb 14, 6 PM $ 0.000249
+0.00%
$ 13,875 $ 9,034
Feb 14, 5 PM $ 0.000249
+0.00%
$ 13,875 $ 8,952
Feb 14, 4 PM $ 0.000247
+0.00%
$ 13,780 $ 8,950
Feb 14, 3 PM $ 0.000247
+0.00%
$ 13,780 $ 9,056
Feb 14, 2 PM $ 0.000247
-0.68%
$ 13,780 $ 9,201
Feb 14, 1 PM $ 0.000249
+0.69%
$ 13,875 $ 9,243
Feb 14, 12 PM $ 0.000249
+0.69%
$ 13,875 $ 9,112
Feb 14, 11 AM $ 0.000247
+0.65%
$ 13,780 $ 9,006
Feb 14, 10 AM $ 0.000246
+0.00%
$ 13,691 $ 8,661
Feb 14, 9 AM $ 0.000246
+0.00%
$ 13,691 $ 8,308
Feb 14, 8 AM $ 0.000246
-0.81%
$ 13,691 $ 7,908
Feb 14, 7 AM $ 0.000248
+0.81%
$ 13,802 $ 7,507
Feb 14, 6 AM $ 0.000246
+0.00%
$ 13,691 $ 7,125
Feb 14, 5 AM $ 0.000246
-0.81%
$ 13,691 $ 6,698
Feb 14, 4 AM $ 0.000248
+0.00%
$ 13,802 $ 6,314
Feb 14, 3 AM $ 0.000248
+0.00%
$ 13,802 $ 5,980
Feb 14, 2 AM $ 0.000248
+0.00%
$ 13,802 $ 5,574
Feb 14, 1 AM $ 0.000248
+0.81%
$ 13,802 $ 5,232
Feb 14, 12 AM $ 0.000246
+0.00%
$ 13,691 $ 4,816
Feb 13, 11 PM $ 0.000246
-0.81%
$ 13,691 $ 4,454
Feb 13, 10 PM $ 0.000248
+0.00%
$ 13,802 $ 4,086
Feb 13, 9 PM $ 0.000248
+0.00%
$ 13,802 $ 3,721
Feb 13, 8 PM $ 0.000248
+0.00%
$ 13,802 $ 3,361
Feb 13, 7 PM $ 0.000248
+0.81%
$ 13,802 $ 3,067
Feb 13, 6 PM $ 0.000246
-0.81%
$ 13,691 $ 2,692
Feb 13, 5 PM $ 0.000248
+0.00%
$ 13,802 $ 2,375
Feb 13, 4 PM $ 0.000248
+0.81%
$ 13,802 $ 2,016
Feb 13, 3 PM $ 0.000246
-0.08%
$ 13,691 $ 1,621
Feb 13, 2 PM $ 0.000246
+0.00%
$ 13,702 $ 1,110
Feb 13, 1 PM $ 0.000246
+0.90%
$ 13,702 $ 897
Feb 13, 12 PM $ 0.000244
+0.00%
$ 13,580 $ 878
Feb 13, 11 AM $ 0.000244
-0.85%
$ 13,580 $ 880
Feb 13, 10 AM $ 0.000246
+0.00%
$ 13,697 $ 1,160
Feb 13, 9 AM $ 0.000246
+0.00%
$ 13,697 $ 1,463
Feb 13, 8 AM $ 0.000246
+0.00%
$ 13,697 $ 1,826
Feb 13, 7 AM $ 0.000246
+0.00%
$ 13,697 $ 2,142
Feb 13, 6 AM $ 0.000246
+0.00%
$ 13,697 $ 2,510
Feb 13, 5 AM $ 0.000246
+0.00%
$ 13,697 $ 2,860
Feb 13, 4 AM $ 0.000246
+0.00%
$ 13,697 $ 3,368
Feb 13, 3 AM $ 0.000246
+0.00%
$ 13,697 $ 3,710