Shyft Network Historical Data

SHFT Page 55
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.000263
+0.50%
$ 14,649 $ 9,558
Mar 27, 2 PM $ 0.000262
-0.49%
$ 14,577 $ 9,639
Mar 27, 1 PM $ 0.000263
+0.00%
$ 14,649 $ 9,672
Mar 27, 12 PM $ 0.000263
+0.50%
$ 14,649 $ 9,651
Mar 27, 11 AM $ 0.000262
-0.27%
$ 14,577 $ 9,766
Mar 27, 10 AM $ 0.000262
+0.00%
$ 14,616 $ 9,709
Mar 27, 9 AM $ 0.000264
+0.00%
$ 14,683 $ 9,829
Mar 27, 8 AM $ 0.000264
+0.00%
$ 14,688 $ 9,754
Mar 27, 7 AM $ 0.000264
+0.00%
$ 14,688 $ 9,767
Mar 27, 6 AM $ 0.000264
+0.00%
$ 14,688 $ 9,699
Mar 27, 5 AM $ 0.000264
+0.00%
$ 14,688 $ 9,754
Mar 27, 4 AM $ 0.000264
+0.42%
$ 14,688 $ 9,791
Mar 27, 3 AM $ 0.000263
-0.49%
$ 14,627 $ 9,708
Mar 27, 2 AM $ 0.000264
+0.00%
$ 14,699 $ 9,670
Mar 27, 1 AM $ 0.000264
+0.00%
$ 14,699 $ 9,686
Mar 27, 12 AM $ 0.000264
+0.61%
$ 14,699 $ 9,725
Mar 26, 11 PM $ 0.000262
-0.53%
$ 14,610 $ 9,747
Mar 26, 10 PM $ 0.000264
+0.53%
$ 14,688 $ 9,772
Mar 26, 9 PM $ 0.000262
-0.11%
$ 14,610 $ 9,795
Mar 26, 8 PM $ 0.000263
+2.06%
$ 14,627 $ 9,837
Mar 26, 7 PM $ 0.000257
+0.47%
$ 14,332 $ 9,442
Mar 26, 6 PM $ 0.000256
-1.58%
$ 14,265 $ 9,423
Mar 26, 5 PM $ 0.00026
+0.46%
$ 14,493 $ 9,296
Mar 26, 4 PM $ 0.000259
+0.00%
$ 14,426 $ 9,445
Mar 26, 3 PM $ 0.000259
+0.00%
$ 14,426 $ 9,450
Mar 26, 2 PM $ 0.00026
+0.46%
$ 14,493 $ 9,338
Mar 26, 1 PM $ 0.000259
+0.00%
$ 14,426 $ 9,289
Mar 26, 12 PM $ 0.000259
+0.00%
$ 14,426 $ 9,333
Mar 26, 11 AM $ 0.000259
-0.61%
$ 14,426 $ 9,355
Mar 26, 10 AM $ 0.000261
+0.00%
$ 14,515 $ 9,399
Mar 26, 9 AM $ 0.000261
+0.50%
$ 14,515 $ 9,256
Mar 26, 8 AM $ 0.000259
+0.00%
$ 14,443 $ 9,440
Mar 26, 7 AM $ 0.000259
+0.00%
$ 14,443 $ 9,371
Mar 26, 6 AM $ 0.000259
-0.50%
$ 14,443 $ 9,503
Mar 26, 5 AM $ 0.000261
+0.00%
$ 14,515 $ 9,454
Mar 26, 4 AM $ 0.000261
+0.50%
$ 14,515 $ 9,398
Mar 26, 3 AM $ 0.000259
-0.50%
$ 14,443 $ 9,395
Mar 26, 2 AM $ 0.000261
+0.50%
$ 14,515 $ 9,496
Mar 26, 1 AM $ 0.000259
-0.50%
$ 14,443 $ 9,471
Mar 26, 12 AM $ 0.000261
+0.00%
$ 14,515 $ 9,501
Mar 25, 11 PM $ 0.000261
+0.50%
$ 14,515 $ 9,348
Mar 25, 10 PM $ 0.000259
-0.08%
$ 14,443 $ 9,281
Mar 25, 9 PM $ 0.000259
+0.08%
$ 14,454 $ 9,267
Mar 25, 8 PM $ 0.000259
-0.08%
$ 14,443 $ 9,214
Mar 25, 7 PM $ 0.000259
+0.00%
$ 14,454 $ 9,207
Mar 25, 6 PM $ 0.000259
+0.08%
$ 14,454 $ 9,163
Mar 25, 5 PM $ 0.000259
+0.00%
$ 14,443 $ 9,158
Mar 25, 4 PM $ 0.000259
+0.00%
$ 14,443 $ 9,034
Mar 25, 3 PM $ 0.000259
+0.00%
$ 14,443 $ 8,973
Mar 25, 2 PM $ 0.000259
+0.00%
$ 14,443 $ 9,016