Shyft Network Historical Data

SHFT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.000246
+0.00%
$ 13,697 $ 3,368
Feb 13, 3 AM $ 0.000246
+0.00%
$ 13,697 $ 3,710
Feb 13, 2 AM $ 0.000246
+0.00%
$ 13,697 $ 4,060
Feb 13, 1 AM $ 0.000246
+0.00%
$ 13,697 $ 4,455
Feb 13, 12 AM $ 0.000246
+0.00%
$ 13,697 $ 4,762
Feb 12, 11 PM $ 0.000246
+0.00%
$ 13,697 $ 5,140
Feb 12, 10 PM $ 0.000246
+0.00%
$ 13,697 $ 5,475
Feb 12, 9 PM $ 0.000246
+0.00%
$ 13,697 $ 5,936
Feb 12, 8 PM $ 0.000246
+0.00%
$ 13,697 $ 6,351
Feb 12, 7 PM $ 0.000246
+0.00%
$ 13,697 $ 6,654
Feb 12, 6 PM $ 0.000246
+0.00%
$ 13,697 $ 7,022
Feb 12, 5 PM $ 0.000246
+0.00%
$ 13,697 $ 7,351
Feb 12, 4 PM $ 0.000246
+0.00%
$ 13,697 $ 7,689
Feb 12, 3 PM $ 0.000246
+0.00%
$ 13,697 $ 8,020
Feb 12, 2 PM $ 0.000246
+0.78%
$ 13,697 $ 8,455
Feb 12, 1 PM $ 0.000244
-0.77%
$ 13,591 $ 8,703
Feb 12, 12 PM $ 0.000246
+0.00%
$ 13,697 $ 8,829
Feb 12, 11 AM $ 0.000246
+0.86%
$ 13,697 $ 8,847
Feb 12, 10 AM $ 0.000244
+0.00%
$ 13,580 $ 8,719
Feb 12, 9 AM $ 0.000244
+0.00%
$ 13,580 $ 8,846
Feb 12, 8 AM $ 0.000244
-0.85%
$ 13,580 $ 8,875
Feb 12, 7 AM $ 0.000246
+0.86%
$ 13,580 $ 8,883
Feb 12, 6 AM $ 0.000246
+0.00%
$ 13,697 $ 8,881
Feb 12, 5 AM $ 0.000246
+0.86%
$ 13,697 $ 8,846
Feb 12, 4 AM $ 0.000244
-0.85%
$ 13,580 $ 8,678
Feb 12, 3 AM $ 0.000246
+0.00%
$ 13,697 $ 8,741
Feb 12, 2 AM $ 0.000246
+0.86%
$ 13,697 $ 8,730
Feb 12, 1 AM $ 0.000244
-0.85%
$ 13,580 $ 8,716
Feb 12, 12 AM $ 0.000246
+0.86%
$ 13,697 $ 8,756
Feb 11, 11 PM $ 0.000244
-0.85%
$ 13,580 $ 8,781
Feb 11, 10 PM $ 0.000246
+0.00%
$ 13,697 $ 8,797
Feb 11, 9 PM $ 0.000246
+0.86%
$ 13,697 $ 8,638
Feb 11, 8 PM $ 0.000244
-0.85%
$ 13,580 $ 8,676
Feb 11, 7 PM $ 0.000246
+0.00%
$ 13,697 $ 8,746
Feb 11, 6 PM $ 0.000246
+0.00%
$ 13,697 $ 8,736
Feb 11, 5 PM $ 0.000246
+0.00%
$ 13,697 $ 8,809
Feb 11, 4 PM $ 0.000246
+0.00%
$ 13,697 $ 8,889
Feb 11, 3 PM $ 0.000246
-0.73%
$ 13,697 $ 8,907
Feb 11, 2 PM $ 0.000248
+0.81%
$ 13,797 $ 8,886
Feb 11, 1 PM $ 0.000246
-0.81%
$ 13,685 $ 8,861
Feb 11, 12 PM $ 0.000248
+0.81%
$ 13,797 $ 8,746
Feb 11, 11 AM $ 0.000248
+0.00%
$ 13,797 $ 8,801
Feb 11, 10 AM $ 0.000248
+0.16%
$ 13,685 $ 8,858
Feb 11, 9 AM $ 0.000247
-0.04%
$ 13,775 $ 8,860
Feb 11, 8 AM $ 0.000247
-0.72%
$ 13,780 $ 8,878
Feb 11, 7 AM $ 0.000249
+0.77%
$ 13,880 $ 8,933
Feb 11, 6 AM $ 0.000247
-0.76%
$ 13,775 $ 8,836
Feb 11, 5 AM $ 0.000249
+0.00%
$ 13,880 $ 8,970
Feb 11, 4 AM $ 0.000247
-0.44%
$ 13,775 $ 8,939
Feb 11, 3 AM $ 0.000248
+0.00%
$ 13,836 $ 8,932