Shyft Network Historical Data

SHFT Page 56
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.000259
+0.00%
$ 14,443 $ 9,016
Mar 25, 1 PM $ 0.000259
+0.00%
$ 14,443 $ 8,945
Mar 25, 12 PM $ 0.000259
+0.00%
$ 14,443 $ 8,971
Mar 25, 11 AM $ 0.000259
+0.00%
$ 14,443 $ 8,901
Mar 25, 10 AM $ 0.000259
-0.12%
$ 14,443 $ 8,881
Mar 25, 9 AM $ 0.00026
+0.00%
$ 14,460 $ 8,870
Mar 25, 8 AM $ 0.00026
-0.50%
$ 14,460 $ 8,674
Mar 25, 7 AM $ 0.000261
+0.00%
$ 14,532 $ 8,743
Mar 25, 6 AM $ 0.000261
+0.00%
$ 14,532 $ 8,719
Mar 25, 5 AM $ 0.000261
+0.50%
$ 14,532 $ 8,847
Mar 25, 4 AM $ 0.00026
-0.50%
$ 14,460 $ 8,817
Mar 25, 3 AM $ 0.000261
+0.00%
$ 14,532 $ 8,860
Mar 25, 2 AM $ 0.000261
+0.00%
$ 14,532 $ 8,859
Mar 25, 1 AM $ 0.000261
+0.50%
$ 14,532 $ 8,813
Mar 25, 12 AM $ 0.00026
+0.00%
$ 14,460 $ 8,736
Mar 24, 11 PM $ 0.00026
+0.00%
$ 14,460 $ 8,869
Mar 24, 10 PM $ 0.00026
+0.00%
$ 14,460 $ 8,915
Mar 24, 9 PM $ 0.00026
-0.50%
$ 14,460 $ 8,964
Mar 24, 8 PM $ 0.000261
+0.00%
$ 14,532 $ 9,014
Mar 24, 7 PM $ 0.000261
+0.00%
$ 14,532 $ 9,010
Mar 24, 6 PM $ 0.000261
+0.00%
$ 14,532 $ 9,090
Mar 24, 5 PM $ 0.000261
-0.27%
$ 14,532 $ 9,018
Mar 24, 4 PM $ 0.000262
+0.54%
$ 14,571 $ 9,011
Mar 24, 3 PM $ 0.00026
-0.54%
$ 14,493 $ 9,056
Mar 24, 2 PM $ 0.000262
+0.54%
$ 14,571 $ 9,108
Mar 24, 1 PM $ 0.00026
+0.00%
$ 14,493 $ 9,164
Mar 24, 12 PM $ 0.00026
-0.54%
$ 14,493 $ 9,158
Mar 24, 11 AM $ 0.000262
+0.00%
$ 14,571 $ 9,098
Mar 24, 10 AM $ 0.000262
+0.54%
$ 14,571 $ 9,475
Mar 24, 9 AM $ 0.00026
-0.54%
$ 14,493 $ 9,432
Mar 24, 8 AM $ 0.000262
+0.58%
$ 14,577 $ 9,527
Mar 24, 7 AM $ 0.00026
+0.00%
$ 14,493 $ 9,979
Mar 24, 6 AM $ 0.00026
+0.00%
$ 14,493 $ 9,939
Mar 24, 5 AM $ 0.00026
-0.54%
$ 14,493 $ 9,904
Mar 24, 4 AM $ 0.000262
+0.54%
$ 14,571 $ 9,939
Mar 24, 3 AM $ 0.00026
+0.00%
$ 14,493 $ 9,884
Mar 24, 2 AM $ 0.00026
+0.00%
$ 14,493 $ 9,934
Mar 24, 1 AM $ 0.00026
-0.54%
$ 14,493 $ 9,906
Mar 24, 12 AM $ 0.000262
+0.54%
$ 14,571 $ 9,960
Mar 23, 11 PM $ 0.000262
+0.00%
$ 14,571 $ 9,841
Mar 23, 10 PM $ 0.000262
+0.00%
$ 14,571 $ 9,877
Mar 23, 9 PM $ 0.000262
+0.54%
$ 14,571 $ 9,832
Mar 23, 8 PM $ 0.00026
-0.54%
$ 14,493 $ 9,859
Mar 23, 7 PM $ 0.000262
+0.54%
$ 14,571 $ 9,836
Mar 23, 6 PM $ 0.00026
+0.00%
$ 14,493 $ 9,814
Mar 23, 5 PM $ 0.00026
-0.54%
$ 14,493 $ 9,826
Mar 23, 4 PM $ 0.000262
+0.54%
$ 14,571 $ 9,778
Mar 23, 3 PM $ 0.00026
+0.00%
$ 14,493 $ 9,739
Mar 23, 2 PM $ 0.000262
+0.58%
$ 14,577 $ 9,682
Mar 23, 1 PM $ 0.00026
+0.00%
$ 14,493 $ 9,682