Shyft Network Historical Data

SHFT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.000248
+0.00%
$ 13,836 $ 8,932
Feb 11, 2 AM $ 0.000248
+0.00%
$ 13,836 $ 9,000
Feb 11, 1 AM $ 0.000248
-0.84%
$ 13,836 $ 9,068
Feb 11, 12 AM $ 0.000248
+0.00%
$ 13,836 $ 9,032
Feb 10, 11 PM $ 0.000248
-0.84%
$ 13,836 $ 9,001
Feb 10, 10 PM $ 0.00025
+0.00%
$ 13,953 $ 9,060
Feb 10, 9 PM $ 0.00025
+0.85%
$ 13,953 $ 9,120
Feb 10, 8 PM $ 0.000248
-0.84%
$ 13,836 $ 9,022
Feb 10, 7 PM $ 0.00025
+0.00%
$ 13,953 $ 9,100
Feb 10, 6 PM $ 0.00025
+0.00%
$ 13,953 $ 9,163
Feb 10, 5 PM $ 0.00025
+0.85%
$ 13,953 $ 9,089
Feb 10, 4 PM $ 0.000248
-0.84%
$ 13,836 $ 9,038
Feb 10, 3 PM $ 0.000248
+0.00%
$ 13,836 $ 9,063
Feb 10, 2 PM $ 0.000248
+0.00%
$ 13,836 $ 9,109
Feb 10, 1 PM $ 0.00025
+0.00%
$ 13,953 $ 9,117
Feb 10, 12 PM $ 0.000248
+0.00%
$ 13,836 $ 9,193
Feb 10, 11 AM $ 0.000248
+0.00%
$ 13,836 $ 9,155
Feb 10, 10 AM $ 0.000248
+0.00%
$ 13,836 $ 9,187
Feb 10, 9 AM $ 0.00025
+0.85%
$ 13,953 $ 9,130
Feb 10, 8 AM $ 0.000248
-0.84%
$ 13,836 $ 9,131
Feb 10, 7 AM $ 0.00025
+0.00%
$ 13,953 $ 9,140
Feb 10, 6 AM $ 0.00025
+0.85%
$ 13,953 $ 9,190
Feb 10, 5 AM $ 0.00025
+0.00%
$ 13,953 $ 9,089
Feb 10, 4 AM $ 0.000248
-0.84%
$ 13,836 $ 9,152
Feb 10, 3 AM $ 0.000248
+0.00%
$ 13,836 $ 9,118
Feb 10, 2 AM $ 0.000248
+0.00%
$ 13,836 $ 9,022
Feb 10, 1 AM $ 0.000248
+0.00%
$ 13,836 $ 9,016
Feb 10, 12 AM $ 0.000248
+0.00%
$ 13,836 $ 9,079
Feb 9, 11 PM $ 0.000248
+0.00%
$ 13,836 $ 9,080
Feb 9, 10 PM $ 0.000248
-0.84%
$ 13,836 $ 9,090
Feb 9, 9 PM $ 0.00025
+0.85%
$ 13,953 $ 9,106
Feb 9, 8 PM $ 0.000248
-0.84%
$ 13,836 $ 9,174
Feb 9, 7 PM $ 0.00025
+0.00%
$ 13,953 $ 9,134
Feb 9, 6 PM $ 0.00025
+0.00%
$ 13,953 $ 9,032
Feb 9, 5 PM $ 0.00025
+0.00%
$ 13,953 $ 9,099
Feb 9, 4 PM $ 0.00025
+0.00%
$ 13,953 $ 9,123
Feb 9, 3 PM $ 0.00025
+0.85%
$ 13,953 $ 9,127
Feb 9, 2 PM $ 0.000248
+0.00%
$ 13,836 $ 8,998
Feb 9, 1 PM $ 0.000248
-0.84%
$ 13,836 $ 8,874
Feb 9, 12 PM $ 0.00025
+0.85%
$ 13,953 $ 8,838
Feb 9, 11 AM $ 0.000248
+0.00%
$ 13,836 $ 8,803
Feb 9, 10 AM $ 0.000248
-0.84%
$ 13,836 $ 8,715
Feb 9, 9 AM $ 0.00025
+0.00%
$ 13,953 $ 8,718
Feb 9, 8 AM $ 0.00025
+0.00%
$ 13,953 $ 8,664
Feb 9, 7 AM $ 0.00025
-0.04%
$ 13,953 $ 8,741
Feb 9, 6 AM $ 0.000251
+0.89%
$ 13,958 $ 8,711
Feb 9, 5 AM $ 0.000248
+0.00%
$ 13,836 $ 8,786
Feb 9, 4 AM $ 0.000248
+0.00%
$ 13,958 $ 8,820
Feb 9, 3 AM $ 0.000248
-0.88%
$ 13,836 $ 8,720
Feb 9, 2 AM $ 0.000248
+0.00%
$ 13,836 $ 8,787