Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shyft Network Historical Data

SHFT Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 1 AM $0.000277
-0.39%
$15,425 $140
May 8, 12 AM $0.000278
+0.00%
$15,485 $76
May 7, 11 PM $0.000278
+0.00%
$15,485 $76
May 7, 10 PM $0.000278
+0.00%
$15,485 $76
May 7, 9 PM $0.000278
+0.38%
$15,485 $76
May 7, 8 PM $0.000277
+0.00%
$15,426 $76
May 7, 7 PM $0.000277
-0.56%
$15,426 $76
May 7, 6 PM $0.000278
+0.00%
$15,512 $25
May 7, 5 PM $0.000278
+0.00%
$15,512 $25
May 5, 5 PM $0.000279
+0.00%
$15,529 $4,639
May 5, 4 PM $0.000279
+0.00%
$15,529 $4,639
May 5, 3 PM $0.000279
+0.00%
$15,529 $4,639
May 5, 2 PM $0.000279
+0.00%
$15,529 $4,639
May 5, 1 PM $0.000279
+0.00%
$15,529 $4,639
May 5, 12 PM $0.000279
+0.00%
$15,529 $4,639
May 5, 11 AM $0.000279
+0.00%
$15,529 $4,639
May 5, 10 AM $0.000279
+0.00%
$15,529 $4,639
May 5, 9 AM $0.000279
+0.00%
$15,529 $4,639
May 5, 8 AM $0.000279
+0.00%
$15,529 $4,639
May 5, 7 AM $0.000279
+0.00%
$15,529 $4,657
May 5, 6 AM $0.000279
+0.00%
$15,529 $4,657
May 5, 5 AM $0.000279
+0.00%
$15,529 $4,657
May 5, 4 AM $0.000279
+0.00%
$15,529 $4,657
May 5, 3 AM $0.000279
+0.00%
$15,529 $4,657
May 5, 2 AM $0.000279
+0.00%
$15,529 $4,657
May 5, 1 AM $0.000279
+0.00%
$15,529 $4,657
May 5, 12 AM $0.000279
+0.00%
$15,529 $4,657
May 4, 11 PM $0.000279
+0.00%
$15,529 $4,657
May 4, 10 PM $0.000279
+0.00%
$15,529 $4,657
May 4, 9 PM $0.000279
+0.00%
$15,529 $4,657
May 4, 8 PM $0.000279
+0.00%
$15,529 $4,657
May 4, 7 PM $0.000279
+0.00%
$15,529 $4,657
May 4, 6 PM $0.000279
+0.00%
$15,529 $4,657
May 4, 5 PM $0.000279
+0.43%
$15,529 $4,657
May 4, 4 PM $0.000278
+0.00%
$15,462 $18
May 4, 3 PM $0.000278
+0.00%
$15,462 $18
May 4, 2 PM $0.000278
+0.00%
$15,462 $18
May 4, 1 PM $0.000278
+0.00%
$15,462 $18
May 4, 12 PM $0.000278
+0.00%
$15,462 $18
May 4, 11 AM $0.000278
+0.00%
$15,462 $18
May 4, 10 AM $0.000278
+0.00%
$15,462 $18
May 4, 9 AM $0.000278
+0.00%
$15,462 $18
May 4, 8 AM $0.000278
+0.00%
$15,462 $18
May 3, 5 PM $0.000278
+0.00%
$15,512 $16
May 3, 4 PM $0.000278
+0.00%
$15,512 $16
May 3, 3 PM $0.000278
+0.00%
$15,512 $16
May 3, 2 PM $0.000278
+0.00%
$15,512 $16
May 3, 1 PM $0.000278
+0.00%
$15,512 $32
May 3, 12 PM $0.000278
+0.00%
$15,512 $32
May 3, 11 AM $0.000278
+0.00%
$15,512 $32