Shyft Network Historical Data

SHFT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.000248
+0.00%
$ 13,836 $ 8,787
Feb 9, 1 AM $ 0.000248
+0.00%
$ 13,836 $ 8,716
Feb 9, 12 AM $ 0.000248
-0.88%
$ 13,836 $ 8,663
Feb 8, 11 PM $ 0.000251
+0.00%
$ 13,958 $ 8,621
Feb 8, 10 PM $ 0.000251
+0.44%
$ 13,958 $ 8,512
Feb 8, 9 PM $ 0.000249
-0.44%
$ 13,897 $ 8,549
Feb 8, 8 PM $ 0.000251
+0.44%
$ 13,958 $ 9,100
Feb 8, 7 PM $ 0.000249
-0.44%
$ 13,897 $ 9,661
Feb 8, 6 PM $ 0.000251
+0.44%
$ 13,958 $ 10,148
Feb 8, 5 PM $ 0.000251
+0.00%
$ 13,958 $ 10,590
Feb 8, 4 PM $ 0.000251
+0.44%
$ 13,958 $ 11,120
Feb 8, 3 PM $ 0.000249
-0.44%
$ 13,897 $ 11,532
Feb 8, 2 PM $ 0.000251
+0.00%
$ 13,958 $ 12,058
Feb 8, 1 PM $ 0.000251
+0.00%
$ 13,958 $ 12,631
Feb 8, 12 PM $ 0.000251
+0.00%
$ 13,958 $ 13,087
Feb 8, 11 AM $ 0.000249
-0.44%
$ 13,897 $ 13,704
Feb 8, 10 AM $ 0.000251
+0.44%
$ 13,958 $ 14,332
Feb 8, 9 AM $ 0.000249
+0.00%
$ 13,897 $ 14,696
Feb 8, 8 AM $ 0.000249
-0.44%
$ 13,897 $ 15,288
Feb 8, 7 AM $ 0.000251
+0.00%
$ 13,958 $ 15,704
Feb 8, 6 AM $ 0.000251
+0.44%
$ 13,958 $ 16,135
Feb 8, 5 AM $ 0.000249
-0.44%
$ 13,897 $ 16,546
Feb 8, 4 AM $ 0.000251
+0.44%
$ 13,958 $ 16,985
Feb 8, 3 AM $ 0.000249
-0.44%
$ 13,897 $ 17,442
Feb 8, 2 AM $ 0.000251
+0.44%
$ 13,958 $ 17,828
Feb 8, 1 AM $ 0.000249
+0.00%
$ 13,897 $ 18,415
Feb 8, 12 AM $ 0.000249
-0.44%
$ 13,897 $ 18,892
Feb 7, 11 PM $ 0.000249
-0.44%
$ 13,897 $ 19,461
Feb 7, 10 PM $ 0.000251
+0.00%
$ 13,958 $ 20,093
Feb 7, 9 PM $ 0.000249
+0.04%
$ 13,958 $ 20,735
Feb 7, 8 PM $ 0.000249
-0.08%
$ 13,892 $ 20,605
Feb 7, 7 PM $ 0.00025
+0.00%
$ 13,903 $ 20,425
Feb 7, 6 PM $ 0.00025
+0.00%
$ 13,903 $ 20,399
Feb 7, 5 PM $ 0.00025
+0.00%
$ 13,825 $ 20,489
Feb 7, 4 PM $ 0.000248
+0.00%
$ 13,825 $ 20,471
Feb 7, 3 PM $ 0.00025
+0.00%
$ 13,825 $ 20,548
Feb 7, 2 PM $ 0.00025
+0.56%
$ 13,903 $ 20,585
Feb 7, 1 PM $ 0.00025
+0.56%
$ 13,903 $ 20,568
Feb 7, 12 PM $ 0.00025
+0.00%
$ 13,903 $ 20,615
Feb 7, 11 AM $ 0.00025
+0.56%
$ 13,825 $ 20,532
Feb 7, 10 AM $ 0.000248
-0.56%
$ 13,825 $ 20,508
Feb 7, 9 AM $ 0.00025
+0.56%
$ 13,903 $ 20,607
Feb 7, 8 AM $ 0.000248
-0.56%
$ 13,825 $ 20,640
Feb 7, 7 AM $ 0.00025
+0.56%
$ 13,903 $ 20,670
Feb 7, 6 AM $ 0.000248
-0.56%
$ 13,825 $ 20,776
Feb 7, 5 AM $ 0.00025
+0.00%
$ 13,903 $ 20,893
Feb 7, 4 AM $ 0.00025
+0.56%
$ 13,903 $ 21,136
Feb 7, 3 AM $ 0.000248
-0.56%
$ 13,825 $ 20,848
Feb 7, 2 AM $ 0.00025
+0.56%
$ 13,903 $ 20,560
Feb 7, 1 AM $ 0.000248
+0.00%
$ 13,825 $ 20,133