Shyft Network Historical Data

SHFT Page 58
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.00026
-0.54%
$ 14,460 $ 9,230
Mar 21, 11 AM $ 0.000261
+0.00%
$ 14,538 $ 9,282
Mar 21, 10 AM $ 0.000261
+0.50%
$ 14,538 $ 9,360
Mar 21, 9 AM $ 0.00026
+0.00%
$ 14,465 $ 9,231
Mar 21, 8 AM $ 0.00026
+0.00%
$ 14,465 $ 9,328
Mar 21, 7 AM $ 0.000261
+0.50%
$ 14,538 $ 9,394
Mar 21, 6 AM $ 0.00026
-0.50%
$ 14,465 $ 9,395
Mar 21, 5 AM $ 0.000261
+0.50%
$ 14,538 $ 10,538
Mar 21, 4 AM $ 0.00026
+0.00%
$ 14,465 $ 11,965
Mar 21, 3 AM $ 0.00026
+0.00%
$ 14,465 $ 11,960
Mar 21, 2 AM $ 0.00026
-0.50%
$ 14,465 $ 12,025
Mar 21, 1 AM $ 0.00026
-0.50%
$ 14,465 $ 12,047
Mar 21, 12 AM $ 0.000261
+0.00%
$ 14,538 $ 12,090
Mar 20, 11 PM $ 0.000261
+0.50%
$ 14,538 $ 12,123
Mar 20, 10 PM $ 0.00026
-0.50%
$ 14,465 $ 12,103
Mar 20, 9 PM $ 0.000261
+0.50%
$ 14,538 $ 12,079
Mar 20, 8 PM $ 0.00026
+0.04%
$ 14,465 $ 12,138
Mar 20, 7 PM $ 0.00026
+0.39%
$ 14,460 $ 12,098
Mar 20, 6 PM $ 0.00026
+0.58%
$ 14,488 $ 11,902
Mar 20, 5 PM $ 0.000259
-0.58%
$ 14,404 $ 11,920
Mar 20, 4 PM $ 0.00026
+0.58%
$ 14,488 $ 11,869
Mar 20, 3 PM $ 0.000259
+0.00%
$ 14,404 $ 11,858
Mar 20, 2 PM $ 0.000259
-0.58%
$ 14,404 $ 12,234
Mar 20, 1 PM $ 0.00026
+0.58%
$ 14,488 $ 12,267
Mar 20, 12 PM $ 0.000259
+0.00%
$ 14,404 $ 12,276
Mar 20, 11 AM $ 0.000259
+0.00%
$ 14,404 $ 12,253
Mar 20, 10 AM $ 0.000259
+0.00%
$ 14,404 $ 12,204
Mar 20, 9 AM $ 0.000259
-0.58%
$ 14,404 $ 12,205
Mar 20, 8 AM $ 0.00026
+0.00%
$ 14,488 $ 12,186
Mar 20, 7 AM $ 0.00026
+0.00%
$ 14,488 $ 12,182
Mar 20, 6 AM $ 0.00026
+4.08%
$ 14,488 $ 12,240
Mar 20, 5 AM $ 0.00025
+4.34%
$ 13,919 $ 11,002
Mar 20, 4 AM $ 0.000239
-0.37%
$ 13,340 $ 9,710
Mar 20, 3 AM $ 0.000239
+0.00%
$ 13,340 $ 9,751
Mar 20, 2 AM $ 0.000239
+0.00%
$ 13,340 $ 9,844
Mar 20, 1 AM $ 0.000239
+0.00%
$ 13,340 $ 9,817
Mar 20, 12 AM $ 0.000239
-0.42%
$ 13,340 $ 9,788
Mar 19, 11 PM $ 0.00024
+0.00%
$ 13,396 $ 9,742
Mar 19, 10 PM $ 0.00024
+0.42%
$ 13,396 $ 9,836
Mar 19, 9 PM $ 0.000239
-0.50%
$ 13,340 $ 9,814
Mar 19, 8 PM $ 0.000241
+0.00%
$ 13,407 $ 9,799
Mar 19, 7 PM $ 0.000241
+0.50%
$ 13,407 $ 9,790
Mar 19, 6 PM $ 0.000239
-0.50%
$ 13,340 $ 9,895
Mar 19, 5 PM $ 0.000241
+0.00%
$ 13,407 $ 9,803
Mar 19, 4 PM $ 0.000239
+0.00%
$ 13,340 $ 9,909
Mar 19, 3 PM $ 0.000239
-2.04%
$ 13,340 $ 10,039
Mar 19, 2 PM $ 0.000244
-0.49%
$ 13,619 $ 9,548
Mar 19, 1 PM $ 0.000246
+0.00%
$ 13,685 $ 9,558
Mar 19, 12 PM $ 0.000246
+0.00%
$ 13,685 $ 9,515
Mar 19, 11 AM $ 0.000246
+0.00%
$ 13,685 $ 9,545