Shyft Network Historical Data

SHFT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.00025
+0.56%
$ 13,903 $ 20,560
Feb 7, 1 AM $ 0.000248
+0.00%
$ 13,825 $ 20,133
Feb 7, 12 AM $ 0.000248
+0.00%
$ 13,825 $ 19,790
Feb 6, 11 PM $ 0.000248
+0.00%
$ 13,825 $ 19,307
Feb 6, 10 PM $ 0.000248
+0.04%
$ 13,825 $ 18,986
Feb 6, 9 PM $ 0.000248
+0.57%
$ 13,819 $ 18,434
Feb 6, 8 PM $ 0.000247
+0.00%
$ 13,741 $ 18,190
Feb 6, 7 PM $ 0.000247
+0.00%
$ 13,819 $ 18,008
Feb 6, 6 PM $ 0.000248
+0.00%
$ 13,819 $ 17,678
Feb 6, 5 PM $ 0.000248
+0.61%
$ 13,819 $ 17,291
Feb 6, 4 PM $ 0.000247
+0.20%
$ 13,819 $ 17,052
Feb 6, 3 PM $ 0.000246
+0.00%
$ 13,708 $ 16,506
Feb 6, 2 PM $ 0.000246
+0.53%
$ 13,708 $ 16,289
Feb 6, 1 PM $ 0.000246
+0.57%
$ 13,708 $ 15,962
Feb 6, 12 PM $ 0.000246
+0.00%
$ 13,708 $ 15,652
Feb 6, 11 AM $ 0.000246
+0.00%
$ 13,708 $ 15,310
Feb 6, 10 AM $ 0.000246
+0.00%
$ 13,708 $ 14,964
Feb 6, 9 AM $ 0.000246
+0.00%
$ 13,708 $ 14,614
Feb 6, 8 AM $ 0.000245
-0.57%
$ 13,630 $ 14,108
Feb 6, 7 AM $ 0.000245
-0.57%
$ 13,630 $ 13,790
Feb 6, 6 AM $ 0.000246
+0.00%
$ 13,708 $ 13,447
Feb 6, 5 AM $ 0.000246
+1.11%
$ 13,708 $ 13,151
Feb 6, 4 AM $ 0.000243
+0.00%
$ 13,557 $ 12,784
Feb 6, 3 AM $ 0.000243
-0.41%
$ 13,557 $ 12,808
Feb 6, 2 AM $ 0.000244
-0.20%
$ 13,613 $ 12,887
Feb 6, 1 AM $ 0.000245
+0.62%
$ 13,641 $ 13,613
Feb 6, 12 AM $ 0.000243
+0.00%
$ 13,557 $ 13,604
Feb 5, 11 PM $ 0.000243
-0.94%
$ 13,557 $ 13,680
Feb 5, 10 PM $ 0.000246
-0.81%
$ 13,685 $ 13,425
Feb 5, 9 PM $ 0.000248
-0.16%
$ 13,685 $ 13,542
Feb 5, 8 PM $ 0.000248
-0.76%
$ 13,819 $ 13,500
Feb 5, 7 PM $ 0.00025
-0.52%
$ 13,925 $ 13,367
Feb 5, 6 PM $ 0.000251
+0.52%
$ 13,997 $ 13,378
Feb 5, 5 PM $ 0.00025
-0.95%
$ 13,925 $ 13,317
Feb 5, 4 PM $ 0.000252
-0.16%
$ 14,059 $ 13,137
Feb 5, 3 PM $ 0.000251
-1.06%
$ 13,997 $ 13,205
Feb 5, 2 PM $ 0.000254
+0.00%
$ 14,148 $ 13,120
Feb 5, 1 PM $ 0.000252
-0.63%
$ 14,059 $ 13,112
Feb 5, 12 PM $ 0.000254
+0.00%
$ 14,148 $ 13,042
Feb 5, 11 AM $ 0.000254
-0.04%
$ 14,148 $ 13,079
Feb 5, 10 AM $ 0.000254
+0.00%
$ 14,153 $ 13,063
Feb 5, 9 AM $ 0.000252
+0.00%
$ 14,059 $ 13,064
Feb 5, 8 AM $ 0.000252
-0.63%
$ 14,059 $ 13,132
Feb 5, 7 AM $ 0.000254
-0.04%
$ 14,148 $ 13,075
Feb 5, 6 AM $ 0.000254
+0.67%
$ 14,153 $ 12,992
Feb 5, 5 AM $ 0.000252
-0.86%
$ 14,059 $ 12,929
Feb 5, 4 AM $ 0.000255
+0.00%
$ 14,181 $ 12,783
Feb 5, 3 AM $ 0.000255
-0.74%
$ 14,287 $ 12,703
Feb 5, 2 AM $ 0.000255
-0.04%
$ 14,181 $ 12,551
Feb 5, 1 AM $ 0.000255
+0.00%
$ 14,187 $ 11,844