Shyft Network Historical Data

SHFT Page 59
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.000246
+0.00%
$ 13,685 $ 9,637
Mar 19, 9 AM $ 0.000246
-1.96%
$ 13,685 $ 9,637
Mar 19, 8 AM $ 0.000251
+0.00%
$ 13,958 $ 9,693
Mar 19, 7 AM $ 0.000251
-0.28%
$ 13,958 $ 9,695
Mar 19, 6 AM $ 0.000251
+0.60%
$ 13,997 $ 9,674
Mar 19, 5 AM $ 0.00025
+0.04%
$ 13,914 $ 9,751
Mar 19, 4 AM $ 0.00025
-0.64%
$ 13,908 $ 9,666
Mar 19, 3 AM $ 0.000251
+0.64%
$ 13,997 $ 9,640
Mar 19, 2 AM $ 0.00025
+0.00%
$ 13,908 $ 9,613
Mar 19, 1 AM $ 0.00025
+0.00%
$ 13,908 $ 11,340
Mar 19, 12 AM $ 0.00025
-0.64%
$ 13,908 $ 11,394
Mar 18, 11 PM $ 0.000251
+0.00%
$ 13,997 $ 11,384
Mar 18, 10 PM $ 0.000251
+0.00%
$ 13,997 $ 11,345
Mar 18, 9 PM $ 0.000251
+0.00%
$ 13,997 $ 11,381
Mar 18, 8 PM $ 0.00025
-0.76%
$ 13,908 $ 11,461
Mar 18, 7 PM $ 0.000252
+0.52%
$ 14,014 $ 11,514
Mar 18, 6 PM $ 0.00025
-0.52%
$ 13,942 $ 11,437
Mar 18, 5 PM $ 0.000252
+0.52%
$ 14,014 $ 11,522
Mar 18, 4 PM $ 0.00025
-0.16%
$ 13,942 $ 11,534
Mar 18, 3 PM $ 0.000251
+0.00%
$ 13,964 $ 11,400
Mar 18, 2 PM $ 0.000251
-0.59%
$ 13,964 $ 11,454
Mar 18, 1 PM $ 0.000254
+0.24%
$ 14,126 $ 11,368
Mar 18, 12 PM $ 0.000253
-0.63%
$ 14,092 $ 11,317
Mar 18, 11 AM $ 0.000255
+0.39%
$ 14,181 $ 11,352
Mar 18, 10 AM $ 0.000254
+0.00%
$ 14,126 $ 11,305
Mar 18, 9 AM $ 0.000254
+0.00%
$ 14,126 $ 11,318
Mar 18, 8 AM $ 0.000254
+0.00%
$ 14,126 $ 11,220
Mar 18, 7 AM $ 0.000254
-0.59%
$ 14,126 $ 11,296
Mar 18, 6 AM $ 0.000255
+0.00%
$ 14,209 $ 11,314
Mar 18, 5 AM $ 0.000255
+0.00%
$ 14,209 $ 11,337
Mar 18, 4 AM $ 0.000255
+0.00%
$ 14,209 $ 11,339
Mar 18, 3 AM $ 0.000255
+0.00%
$ 14,209 $ 11,360
Mar 18, 2 AM $ 0.000255
+5.50%
$ 14,209 $ 11,385
Mar 18, 1 AM $ 0.000242
-0.53%
$ 13,468 $ 9,806
Mar 18, 12 AM $ 0.000242
+0.00%
$ 13,468 $ 9,748
Mar 17, 11 PM $ 0.000242
+0.00%
$ 13,468 $ 9,795
Mar 17, 10 PM $ 0.000242
-0.04%
$ 13,468 $ 9,825
Mar 17, 9 PM $ 0.000242
-0.49%
$ 13,474 $ 9,804
Mar 17, 8 PM $ 0.000243
+0.00%
$ 13,541 $ 9,739
Mar 17, 7 PM $ 0.000243
+0.00%
$ 13,541 $ 9,692
Mar 17, 6 PM $ 0.000243
+0.00%
$ 13,541 $ 9,693
Mar 17, 5 PM $ 0.000242
+0.00%
$ 13,474 $ 9,656
Mar 17, 4 PM $ 0.000243
+0.00%
$ 13,541 $ 9,662
Mar 17, 3 PM $ 0.000242
-0.49%
$ 13,474 $ 9,745
Mar 17, 2 PM $ 0.000243
+0.00%
$ 13,541 $ 9,768
Mar 17, 1 PM $ 0.000243
+0.50%
$ 13,541 $ 9,769
Mar 17, 12 PM $ 0.000242
+0.00%
$ 13,474 $ 9,773
Mar 17, 11 AM $ 0.000242
-0.49%
$ 13,474 $ 9,746
Mar 17, 10 AM $ 0.000243
+0.50%
$ 13,541 $ 9,804
Mar 17, 9 AM $ 0.000242
-0.49%
$ 13,474 $ 9,674