Shyft Network Historical Data

SHFT Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.000261
+0.00%
$ 14,517 $ 22
May 31, 9 PM $ 0.000261
+0.00%
$ 14,517 $ 22
May 31, 8 PM $ 0.000261
+0.00%
$ 14,517 $ 22
May 31, 7 PM $ 0.000261
+0.00%
$ 14,517 $ 22
May 31, 2 PM $ 0.000261
+0.00%
$ 14,517 $ 12
May 31, 1 PM $ 0.000261
+0.00%
$ 14,517 $ 12
May 31, 12 PM $ 0.000261
+0.00%
$ 14,517 $ 38
May 31, 11 AM $ 0.000261
+0.00%
$ 14,517 $ 38
May 31, 10 AM $ 0.000261
+0.00%
$ 14,517 $ 38
May 31, 9 AM $ 0.000261
+0.01%
$ 14,517 $ 38
May 31, 8 AM $ 0.000261
+0.00%
$ 14,516 $ 38
May 31, 7 AM $ 0.000261
+0.00%
$ 14,516 $ 38
May 31, 6 AM $ 0.000261
+0.00%
$ 14,516 $ 38
May 31, 5 AM $ 0.000261
+0.00%
$ 14,516 $ 69
May 31, 4 AM $ 0.000261
+0.00%
$ 14,516 $ 69
May 31, 3 AM $ 0.000261
+0.00%
$ 14,516 $ 69
May 31, 2 AM $ 0.000261
+0.00%
$ 14,516 $ 79
May 31, 1 AM $ 0.000261
+0.00%
$ 14,516 $ 79
May 31, 12 AM $ 0.000261
+0.00%
$ 14,516 $ 79
May 30, 11 PM $ 0.000261
+0.00%
$ 14,516 $ 79
May 30, 10 PM $ 0.000261
+0.00%
$ 14,516 $ 79
May 30, 9 PM $ 0.000261
+0.00%
$ 14,516 $ 79
May 30, 8 PM $ 0.000261
+0.00%
$ 14,516 $ 79
May 30, 7 PM $ 0.000261
+0.00%
$ 14,516 $ 79
May 30, 6 PM $ 0.000261
+0.00%
$ 14,516 $ 79
May 30, 5 PM $ 0.000261
+0.00%
$ 14,516 $ 79
May 30, 4 PM $ 0.000261
+0.00%
$ 14,516 $ 79
May 30, 3 PM $ 0.000261
-0.28%
$ 14,516 $ 128
May 30, 2 PM $ 0.000261
+0.28%
$ 14,557 $ 123
May 30, 1 PM $ 0.000261
+0.00%
$ 14,516 $ 115
May 30, 12 PM $ 0.000261
+0.00%
$ 14,516 $ 115
May 30, 11 AM $ 0.000261
+0.00%
$ 14,516 $ 115
May 30, 10 AM $ 0.000261
+0.00%
$ 14,516 $ 115
May 30, 9 AM $ 0.000261
+0.00%
$ 14,516 $ 115
May 30, 8 AM $ 0.000261
+0.00%
$ 14,516 $ 476
May 30, 7 AM $ 0.000261
+0.01%
$ 14,516 $ 523
May 30, 6 AM $ 0.000261
-0.01%
$ 14,515 $ 498
May 30, 5 AM $ 0.000261
+0.00%
$ 14,517 $ 466
May 30, 4 AM $ 0.000261
+0.00%
$ 14,517 $ 466
May 30, 3 AM $ 0.000261
-0.52%
$ 14,517 $ 466
May 30, 2 AM $ 0.000262
+0.00%
$ 14,592 $ 459
May 30, 1 AM $ 0.000262
+0.00%
$ 14,592 $ 459
May 30, 12 AM $ 0.000262
+0.00%
$ 14,592 $ 459
May 29, 11 PM $ 0.000262
+0.00%
$ 14,592 $ 459
May 29, 10 PM $ 0.000262
+0.00%
$ 14,592 $ 459
May 29, 9 PM $ 0.000262
+0.00%
$ 14,592 $ 459
May 29, 8 PM $ 0.000262
+0.00%
$ 14,592 $ 459
May 29, 7 PM $ 0.000262
+0.00%
$ 14,592 $ 459
May 29, 6 PM $ 0.000262
+0.00%
$ 14,592 $ 476
May 29, 5 PM $ 0.000262
+0.00%
$ 14,592 $ 476