Shyft Network Historical Data

SHFT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.000249
+0.56%
$ 13,878 $ 43
Jul 16, 10 PM $ 0.000251
+0.00%
$ 13,997 $ 10
Jul 16, 9 PM $ 0.000251
+0.00%
$ 13,997 $ 10
Jul 16, 8 PM $ 0.000251
+0.00%
$ 13,997 $ 10
Jul 16, 7 PM $ 0.000251
+0.00%
$ 13,997 $ 10
Jul 16, 6 PM $ 0.000251
+0.00%
$ 13,997 $ 10
Jul 16, 5 PM $ 0.000251
+0.00%
$ 13,997 $ 10
Jul 16, 4 PM $ 0.000251
+0.00%
$ 13,997 $ 10
Jul 16, 3 PM $ 0.000251
+0.00%
$ 13,997 $ 10
Jul 16, 2 PM $ 0.000251
+0.00%
$ 13,997 $ 10
Jul 16, 1 PM $ 0.000251
+0.53%
$ 13,997 $ 10
Jul 16, 12 PM $ 0.00025
-0.53%
$ 13,923 $ 203
Jul 16, 11 AM $ 0.000251
+0.00%
$ 13,997 $ 108
Jul 16, 10 AM $ 0.000251
+0.00%
$ 13,997 $ 108
Jul 16, 9 AM $ 0.000251
+0.00%
$ 13,997 $ 108
Jul 16, 8 AM $ 0.000251
+0.00%
$ 13,997 $ 108
Jul 16, 7 AM $ 0.000251
+0.00%
$ 13,997 $ 108
Jul 16, 6 AM $ 0.000251
+0.00%
$ 13,997 $ 108
Jul 16, 5 AM $ 0.000251
+0.00%
$ 13,997 $ 138
Jul 16, 4 AM $ 0.000251
+0.00%
$ 13,997 $ 138
Jul 16, 3 AM $ 0.000251
+0.00%
$ 13,997 $ 138
Jul 16, 2 AM $ 0.000251
+0.00%
$ 13,997 $ 138
Jul 16, 1 AM $ 0.000251
+0.00%
$ 13,997 $ 138
Jul 16, 12 AM $ 0.000251
+0.00%
$ 13,997 $ 138
Jul 15, 11 PM $ 0.000251
+0.00%
$ 13,997 $ 138
Jul 15, 10 PM $ 0.000251
-0.51%
$ 13,997 $ 138
Jul 15, 9 PM $ 0.000253
+0.00%
$ 14,070 $ 128
Jul 15, 8 PM $ 0.000253
+0.00%
$ 14,070 $ 128
Jul 15, 7 PM $ 0.000253
+0.00%
$ 14,070 $ 128
Jul 15, 6 PM $ 0.000253
+0.00%
$ 14,070 $ 216
Jul 15, 5 PM $ 0.000253
+0.00%
$ 14,070 $ 216
Jul 15, 4 PM $ 0.000253
+0.00%
$ 14,070 $ 216
Jul 15, 3 PM $ 0.000253
+0.00%
$ 14,070 $ 216
Jul 15, 2 PM $ 0.000253
-0.31%
$ 14,070 $ 319
Jul 15, 1 PM $ 0.000253
+0.83%
$ 14,114 $ 319
Jul 15, 12 PM $ 0.000251
+0.00%
$ 13,997 $ 118
Jul 15, 11 AM $ 0.000251
+0.00%
$ 13,997 $ 326
Jul 15, 10 AM $ 0.000251
+0.00%
$ 13,997 $ 326
Jul 15, 9 AM $ 0.000251
+0.00%
$ 13,997 $ 326
Jul 15, 8 AM $ 0.000251
+0.00%
$ 13,997 $ 326
Jul 15, 7 AM $ 0.000251
+0.00%
$ 13,997 $ 326
Jul 15, 6 AM $ 0.000251
+0.56%
$ 13,997 $ 326
Jul 15, 5 AM $ 0.00025
+0.00%
$ 13,919 $ 296
Jul 15, 4 AM $ 0.00025
+0.00%
$ 13,919 $ 296
Jul 15, 3 AM $ 0.00025
+0.00%
$ 13,919 $ 296
Jul 15, 2 AM $ 0.00025
+0.00%
$ 13,919 $ 296
Jul 15, 1 AM $ 0.00025
+0.00%
$ 13,919 $ 296
Jul 15, 12 AM $ 0.00025
+0.00%
$ 13,919 $ 339
Jul 14, 11 PM $ 0.00025
+0.00%
$ 13,919 $ 339
Jul 14, 10 PM $ 0.00025
+0.00%
$ 13,919 $ 339