Shyft Network Historical Data

SHFT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 8 AM $0.000256
+0.00%
$14,271 $1,051
Sep 6, 7 AM $0.000256
+0.00%
$14,271 $747
Sep 6, 6 AM $0.000256
+0.00%
$14,271 $696
Sep 6, 5 AM $0.000256
+0.00%
$14,271 $696
Sep 6, 4 AM $0.000256
+0.00%
$14,271 $696
Sep 6, 3 AM $0.000256
+0.00%
$14,271 $696
Sep 6, 2 AM $0.000256
+0.00%
$14,271 $696
Sep 6, 1 AM $0.000256
+0.00%
$14,271 $696
Sep 6, 12 AM $0.000256
+0.00%
$14,271 $696
Sep 5, 11 PM $0.000256
+0.00%
$14,271 $690
Sep 5, 10 PM $0.000256
+0.00%
$14,271 $684
Sep 5, 9 PM $0.000256
+0.00%
$14,271 $684
Sep 5, 8 PM $0.000256
+0.00%
$14,271 $684
Sep 5, 7 PM $0.000256
+0.00%
$14,271 $684
Sep 5, 6 PM $0.000256
+0.00%
$14,271 $803
Sep 5, 5 PM $0.000256
+0.00%
$14,271 $1,038
Sep 5, 4 PM $0.000256
-0.22%
$14,271 $1,110
Sep 5, 3 PM $0.000257
-0.01%
$14,302 $1,064
Sep 5, 2 PM $0.000257
+0.00%
$14,303 $589
Sep 5, 1 PM $0.000257
+0.00%
$14,303 $616
Sep 5, 12 PM $0.000257
+0.00%
$14,303 $616
Sep 5, 11 AM $0.000257
+0.00%
$14,303 $725
Sep 5, 10 AM $0.000257
+0.00%
$14,303 $1,027
Sep 5, 9 AM $0.000257
+0.00%
$14,303 $1,109
Sep 5, 8 AM $0.000257
+0.00%
$14,303 $1,160
Sep 5, 7 AM $0.000257
+0.02%
$14,303 $1,142
Sep 5, 6 AM $0.000257
+0.00%
$14,299 $1,133
Sep 5, 5 AM $0.000257
+0.00%
$14,299 $1,133
Sep 5, 4 AM $0.000257
+0.00%
$14,299 $1,133
Sep 5, 3 AM $0.000257
+0.00%
$14,299 $1,133
Sep 5, 2 AM $0.000257
+0.00%
$14,299 $1,133
Sep 5, 1 AM $0.000257
+0.00%
$14,299 $1,133
Sep 5, 12 AM $0.000257
+0.00%
$14,299 $1,133
Sep 4, 11 PM $0.000257
+0.00%
$14,299 $1,173
Sep 4, 10 PM $0.000257
+0.00%
$14,299 $1,451
Sep 4, 9 PM $0.000257
+0.00%
$14,299 $1,524
Sep 4, 8 PM $0.000257
+0.00%
$14,299 $1,549
Sep 4, 7 PM $0.000257
-0.03%
$14,299 $2,067
Sep 4, 6 PM $0.000257
+0.03%
$14,303 $2,073
Sep 4, 5 PM $0.000257
-0.64%
$14,300 $1,889
Sep 4, 4 PM $0.000258
+0.00%
$14,392 $2,141
Sep 4, 3 PM $0.000258
+0.10%
$14,392 $2,425
Sep 4, 2 PM $0.000258
-0.08%
$14,378 $2,747
Sep 4, 1 PM $0.000258
+0.47%
$14,389 $2,707
Sep 4, 12 PM $0.000257
-0.47%
$14,322 $3,095
Sep 4, 11 AM $0.000258
+0.48%
$14,389 $3,187
Sep 4, 10 AM $0.000257
-0.48%
$14,321 $3,152
Sep 4, 9 AM $0.000258
+0.48%
$14,390 $3,569
Sep 4, 8 AM $0.000257
-0.48%
$14,321 $4,095
Sep 4, 7 AM $0.000258
+0.00%
$14,390 $4,299