Shyft Network Historical Data

SHFT Page 6
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.00028
+0.00%
$ 15,546 $ 8,889
6:59 PM $ 0.00028
+0.00%
$ 15,624 $ 8,889
6:58 PM $ 0.00028
+0.00%
$ 15,624 $ 8,913
6:57 PM $ 0.00028
+0.00%
$ 15,624 $ 8,913
6:56 PM $ 0.00028
+0.00%
$ 15,624 $ 8,895
6:55 PM $ 0.00028
+0.00%
$ 15,624 $ 8,895
6:54 PM $ 0.00028
+0.50%
$ 15,624 $ 8,919
6:53 PM $ 0.000279
+0.00%
$ 15,624 $ 8,886
6:52 PM $ 0.000279
+0.00%
$ 15,624 $ 8,886
6:51 PM $ 0.000279
+0.00%
$ 15,624 $ 8,886
6:50 PM $ 0.000279
+0.00%
$ 15,624 $ 8,886
6:49 PM $ 0.000279
+0.00%
$ 15,546 $ 8,904
6:48 PM $ 0.000279
+0.00%
$ 15,546 $ 8,925
6:47 PM $ 0.000279
-0.50%
$ 15,546 $ 8,925
6:46 PM $ 0.00028
+0.00%
$ 15,546 $ 8,901
6:45 PM $ 0.00028
+0.00%
$ 15,546 $ 8,901
6:44 PM $ 0.00028
+0.00%
$ 15,624 $ 8,901
6:43 PM $ 0.00028
+0.00%
$ 15,624 $ 8,974
6:42 PM $ 0.00028
+0.00%
$ 15,624 $ 8,974
6:41 PM $ 0.00028
+0.00%
$ 15,624 $ 8,974
6:40 PM $ 0.00028
+0.00%
$ 15,624 $ 8,934
6:39 PM $ 0.00028
+0.00%
$ 15,624 $ 8,934
6:38 PM $ 0.00028
+0.00%
$ 15,624 $ 8,952
6:37 PM $ 0.00028
+0.00%
$ 15,624 $ 8,945
6:36 PM $ 0.00028
+0.00%
$ 15,624 $ 8,945
6:35 PM $ 0.00028
+0.00%
$ 15,624 $ 8,945
6:34 PM $ 0.00028
+0.50%
$ 15,624 $ 8,945
6:33 PM $ 0.000279
+0.00%
$ 15,624 $ 8,929
6:32 PM $ 0.000279
+0.00%
$ 15,624 $ 8,929
6:31 PM $ 0.000279
+0.00%
$ 15,624 $ 8,947
6:30 PM $ 0.000279
+0.00%
$ 15,624 $ 8,947
6:29 PM $ 0.000279
+0.00%
$ 15,546 $ 8,955
6:28 PM $ 0.000279
+0.00%
$ 15,546 $ 8,955
6:27 PM $ 0.000279
+0.00%
$ 15,546 $ 8,939
6:26 PM $ 0.000279
+0.00%
$ 15,546 $ 8,974
6:25 PM $ 0.000279
+0.00%
$ 15,546 $ 8,966
6:24 PM $ 0.000279
+0.00%
$ 15,546 $ 8,966
6:23 PM $ 0.000279
+0.00%
$ 15,546 $ 8,983
6:22 PM $ 0.000279
+0.00%
$ 15,546 $ 8,975
6:21 PM $ 0.000279
+0.00%
$ 15,546 $ 8,975
6:20 PM $ 0.000279
+0.00%
$ 15,546 $ 8,975
6:19 PM $ 0.000279
+0.00%
$ 15,546 $ 8,953
6:18 PM $ 0.000279
+0.00%
$ 15,546 $ 8,981
6:17 PM $ 0.000279
-0.50%
$ 15,546 $ 8,981
6:16 PM $ 0.00028
+0.00%
$ 15,546 $ 8,995
6:15 PM $ 0.00028
+0.00%
$ 15,546 $ 8,990
6:14 PM $ 0.00028
+0.00%
$ 15,624 $ 8,990
6:13 PM $ 0.00028
+0.00%
$ 15,624 $ 8,956
6:12 PM $ 0.00028
+0.00%
$ 15,624 $ 8,956
6:11 PM $ 0.00028
+0.00%
$ 15,624 $ 8,973