Shyft Network Historical Data

SHFT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8 $0.817
-0.73%
$45.48 million $2.81 million
Nov 1 $0.822
+4.82%
$45.81 million $1.82 million
Oct 25 $0.8
+0.02%
$44.57 million $2.77 million
Oct 18 $0.801
-4.55%
$44.61 million $3.13 million
Oct 11 $0.839
-1.62%
$46.73 million $2.17 million
Oct 4 $0.852
-3.35%
$47.48 million $2.42 million
Sep 27 $0.882
+11.57%
$49.12 million $1.61 million
Sep 20 $0.791
-5.35%
$44.05 million $2.52 million
Sep 13 $0.835
+7.38%
$-- $3.47 million
Sep 6 $0.778
-39.30%
$-- $3.9 million
Aug 30 $1.28
+19.00%
$-- $3.98 million
Aug 23 $1.08
-11.23%
$-- $4.17 million
Aug 16 $1.21
+76.81%
$-- $15.87 million
Aug 9 $0.67
+4.24%
$-- $2.05 million
Aug 2 $0.637
-7.88%
$-- $8.25 million
Jul 26 $0.692
+19.87%
$-- $3.24 million
Jul 19 $0.591
-3.59%
$-- $1.08 million
Jul 12 $0.574
-19.03%
$-- $1.16 million
Jul 5 $0.709
+3.70%
$-- $2.52 million
Jun 28 $0.683
+13.61%
$-- $1.47 million
Jun 21 $0.6
-14.36%
$-- $1.82 million
Jun 14 $0.701
-11.14%
$-- $1.75 million
Jun 7 $0.789
-30.85%
$-- $2.3 million
May 31 $1.14
+16.80%
$-- $2.01 million
May 24 $0.907
+9.04%
$-- $1.82 million
May 17 $0.833
-44.37%
$-- $2.93 million
May 10 $1.5
-30.22%
$-- $2.79 million
May 3 $2.12
+10.68%
$-- $3.14 million
Apr 26 $1.92
-2.08%
$-- $2.68 million
Apr 19 $1.96
-19.40%
$-- $3.79 million
Apr 12 $2.43
-20.10%
$-- $7.67 million
Apr 5 $3.04
-20.09%
$-- $11.12 million
Download