Shyft Network Historical Data

SHFT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2 $ 0.637
-7.88%
$ -- $ 8.25 million
Jul 26 $ 0.692
+19.87%
$ -- $ 3.24 million
Jul 19 $ 0.591
-3.59%
$ -- $ 1.08 million
Jul 12 $ 0.574
-19.03%
$ -- $ 1.16 million
Jul 5 $ 0.709
+3.70%
$ -- $ 2.52 million
Jun 28 $ 0.683
+13.61%
$ -- $ 1.47 million
Jun 21 $ 0.6
-14.36%
$ -- $ 1.82 million
Jun 14 $ 0.701
-11.14%
$ -- $ 1.75 million
Jun 7 $ 0.789
-30.85%
$ -- $ 2.3 million
May 31 $ 1.14
+16.80%
$ -- $ 2.01 million
May 24 $ 0.907
+9.04%
$ -- $ 1.82 million
May 17 $ 0.833
-44.37%
$ -- $ 2.93 million
May 10 $ 1.5
-30.22%
$ -- $ 2.79 million
May 3 $ 2.12
+10.68%
$ -- $ 3.14 million
Apr 26 $ 1.92
-2.08%
$ -- $ 2.68 million
Apr 19 $ 1.96
-19.40%
$ -- $ 3.79 million
Apr 12 $ 2.43
-20.10%
$ -- $ 7.67 million
Apr 5 $ 3.04
-20.09%
$ -- $ 11.12 million
Download