Shyft Network Historical Data

SHFT Page 60
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.000243
+0.50%
$ 13,541 $ 10,293
Mar 17, 7 AM $ 0.000242
-0.49%
$ 13,474 $ 10,181
Mar 17, 6 AM $ 0.000243
+0.00%
$ 13,541 $ 10,131
Mar 17, 5 AM $ 0.000243
+0.50%
$ 13,541 $ 10,044
Mar 17, 4 AM $ 0.000242
+0.00%
$ 13,474 $ 10,038
Mar 17, 3 AM $ 0.000242
+0.00%
$ 13,474 $ 9,966
Mar 17, 2 AM $ 0.000242
+0.12%
$ 13,474 $ 10,956
Mar 17, 1 AM $ 0.000242
+0.54%
$ 13,457 $ 10,811
Mar 17, 12 AM $ 0.00024
-0.54%
$ 13,385 $ 10,800
Mar 16, 11 PM $ 0.000242
+0.00%
$ 13,457 $ 10,764
Mar 16, 10 PM $ 0.000242
+0.54%
$ 13,457 $ 10,718
Mar 16, 9 PM $ 0.00024
+0.00%
$ 13,385 $ 11,003
Mar 16, 8 PM $ 0.00024
-0.12%
$ 13,385 $ 14,695
Mar 16, 7 PM $ 0.000241
-0.58%
$ 13,401 $ 14,657
Mar 16, 6 PM $ 0.000242
+0.58%
$ 13,479 $ 14,730
Mar 16, 5 PM $ 0.000242
+0.00%
$ 13,479 $ 14,821
Mar 16, 4 PM $ 0.000242
+0.00%
$ 13,479 $ 14,700
Mar 16, 3 PM $ 0.000242
+0.00%
$ 13,407 $ 14,599
Mar 16, 2 PM $ 0.000241
-0.54%
$ 13,407 $ 14,580
Mar 16, 1 PM $ 0.000242
+0.58%
$ 13,479 $ 14,594
Mar 16, 12 PM $ 0.000241
+0.00%
$ 13,401 $ 16,385
Mar 16, 11 AM $ 0.000241
-0.58%
$ 13,401 $ 16,337
Mar 16, 10 AM $ 0.000242
+0.25%
$ 13,479 $ 16,326
Mar 16, 9 AM $ 0.000241
+1.17%
$ 13,446 $ 16,408
Mar 16, 8 AM $ 0.000239
+0.68%
$ 13,290 $ 15,760
Mar 16, 7 AM $ 0.000237
-0.67%
$ 13,201 $ 15,771
Mar 16, 6 AM $ 0.000239
+0.68%
$ 13,290 $ 15,743
Mar 16, 5 AM $ 0.000237
-0.67%
$ 13,201 $ 15,797
Mar 16, 4 AM $ 0.000237
+0.00%
$ 13,201 $ 15,757
Mar 16, 3 AM $ 0.000239
+1.02%
$ 13,290 $ 15,768
Mar 16, 2 AM $ 0.000236
+0.00%
$ 13,156 $ 14,984
Mar 16, 1 AM $ 0.000236
+0.51%
$ 13,156 $ 14,928
Mar 16, 12 AM $ 0.000236
+0.51%
$ 13,156 $ 15,105
Mar 15, 11 PM $ 0.000236
+0.51%
$ 13,156 $ 15,186
Mar 15, 10 PM $ 0.000235
-1.14%
$ 13,089 $ 15,226
Mar 15, 9 PM $ 0.000238
-8.93%
$ 13,240 $ 14,942
Mar 15, 8 PM $ 0.000261
+0.00%
$ 14,538 $ 11,230
Mar 15, 7 PM $ 0.000261
+0.00%
$ 14,538 $ 11,235
Mar 15, 6 PM $ 0.000261
+0.00%
$ 14,538 $ 11,210
Mar 15, 5 PM $ 0.000262
+0.54%
$ 14,616 $ 11,079
Mar 15, 4 PM $ 0.000261
-0.53%
$ 14,538 $ 11,154
Mar 15, 3 PM $ 0.000262
+0.54%
$ 14,616 $ 11,237
Mar 15, 2 PM $ 0.000261
+0.50%
$ 14,538 $ 11,258
Mar 15, 1 PM $ 0.00026
-5.77%
$ 14,465 $ 11,266
Mar 15, 12 PM $ 0.000276
+0.58%
$ 15,351 $ 9,498
Mar 15, 11 AM $ 0.000274
-0.58%
$ 15,262 $ 9,644
Mar 15, 10 AM $ 0.000276
+0.00%
$ 15,351 $ 9,465
Mar 15, 9 AM $ 0.000276
+0.58%
$ 15,351 $ 9,507
Mar 15, 8 AM $ 0.000274
-0.58%
$ 15,262 $ 9,499
Mar 15, 7 AM $ 0.000276
+0.00%
$ 15,351 $ 9,479