Shyft Network Historical Data

SHFT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.000256
-0.77%
$ 14,181 $ 12,384
Feb 3, 5 PM $ 0.000258
+0.78%
$ 14,393 $ 12,245
Feb 3, 4 PM $ 0.000258
+0.78%
$ 14,393 $ 12,182
Feb 3, 3 PM $ 0.000258
+0.00%
$ 14,393 $ 12,160
Feb 3, 2 PM $ 0.000258
+0.78%
$ 14,393 $ 12,248
Feb 3, 1 PM $ 0.000256
-0.77%
$ 14,281 $ 12,222
Feb 3, 12 PM $ 0.000258
+0.78%
$ 14,393 $ 12,248
Feb 3, 11 AM $ 0.000256
-2.69%
$ 14,677 $ 11,979
Feb 3, 10 AM $ 0.000263
+0.65%
$ 14,677 $ 12,001
Feb 3, 9 AM $ 0.000262
+0.00%
$ 14,582 $ 11,985
Feb 3, 8 AM $ 0.000262
+0.00%
$ 14,582 $ 11,879
Feb 3, 7 AM $ 0.000262
-0.65%
$ 14,582 $ 11,927
Feb 3, 6 AM $ 0.000262
-0.65%
$ 14,582 $ 11,902
Feb 3, 5 AM $ 0.000263
+0.00%
$ 14,677 $ 11,925
Feb 3, 4 AM $ 0.000263
+0.00%
$ 14,677 $ 11,961
Feb 3, 3 AM $ 0.000263
+0.00%
$ 14,677 $ 12,066
Feb 3, 2 AM $ 0.000263
+0.00%
$ 14,677 $ 12,182
Feb 3, 1 AM $ 0.000263
+0.00%
$ 14,677 $ 12,155
Feb 3, 12 AM $ 0.000263
+0.00%
$ 14,582 $ 12,209
Feb 2, 11 PM $ 0.000263
+0.00%
$ 14,677 $ 12,257
Feb 2, 10 PM $ 0.000263
+0.65%
$ 14,677 $ 12,441
Feb 2, 9 PM $ 0.000262
+0.00%
$ 14,582 $ 12,445
Feb 2, 8 PM $ 0.000262
+0.00%
$ 14,582 $ 12,503
Feb 2, 7 PM $ 0.000262
-0.65%
$ 14,582 $ 12,532
Feb 2, 6 PM $ 0.000263
+0.61%
$ 14,677 $ 12,555
Feb 2, 5 PM $ 0.000262
+0.04%
$ 14,588 $ 12,616
Feb 2, 4 PM $ 0.000262
-0.65%
$ 14,677 $ 12,660
Feb 2, 3 PM $ 0.000263
+1.39%
$ 14,677 $ 12,618
Feb 2, 2 PM $ 0.00026
+0.00%
$ 14,476 $ 12,447
Feb 2, 1 PM $ 0.00026
+0.00%
$ 14,476 $ 12,444
Feb 2, 12 PM $ 0.00026
+0.00%
$ 14,476 $ 12,384
Feb 2, 11 AM $ 0.00026
+0.00%
$ 14,476 $ 12,299
Feb 2, 10 AM $ 0.00026
-0.88%
$ 14,476 $ 12,229
Feb 2, 9 AM $ 0.00026
-0.88%
$ 14,476 $ 12,233
Feb 2, 8 AM $ 0.000262
+0.00%
$ 14,605 $ 12,184
Feb 2, 7 AM $ 0.000262
+0.88%
$ 14,605 $ 12,135
Feb 2, 6 AM $ 0.00026
+0.00%
$ 14,476 $ 12,094
Feb 2, 5 AM $ 0.000262
+0.88%
$ 14,476 $ 12,054
Feb 2, 4 AM $ 0.00026
+0.00%
$ 14,476 $ 11,998
Feb 2, 3 AM $ 0.000262
+0.00%
$ 14,605 $ 11,942
Feb 2, 2 AM $ 0.00026
-0.88%
$ 14,476 $ 11,907
Feb 2, 1 AM $ 0.00026
-0.88%
$ 14,476 $ 11,876
Feb 2, 12 AM $ 0.000262
+0.92%
$ 14,605 $ 11,821
Feb 1, 11 PM $ 0.00026
-0.92%
$ 14,471 $ 11,854
Feb 1, 10 PM $ 0.000262
-0.79%
$ 14,605 $ 11,723
Feb 1, 9 PM $ 0.000264
-0.83%
$ 14,722 $ 11,752
Feb 1, 8 PM $ 0.000266
+0.00%
$ 14,844 $ 11,665
Feb 1, 7 PM $ 0.000266
+0.83%
$ 14,844 $ 11,727
Feb 1, 6 PM $ 0.000264
-0.83%
$ 14,722 $ 11,720
Feb 1, 5 PM $ 0.000266
+0.04%
$ 14,844 $ 11,679