Shyft Network Historical Data

SHFT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.000266
+0.04%
$ 14,844 $ 11,679
Feb 1, 4 PM $ 0.000264
-0.79%
$ 14,722 $ 11,592
Feb 1, 3 PM $ 0.000266
+0.79%
$ 14,838 $ 11,875
Feb 1, 2 PM $ 0.000264
+0.00%
$ 14,722 $ 11,917
Feb 1, 1 PM $ 0.000264
+0.00%
$ 14,722 $ 12,047
Feb 1, 12 PM $ 0.000264
-0.79%
$ 14,722 $ 12,221
Feb 1, 11 AM $ 0.000266
+0.00%
$ 14,838 $ 12,288
Feb 1, 10 AM $ 0.000266
+0.79%
$ 14,722 $ 12,255
Feb 1, 9 AM $ 0.000264
-0.79%
$ 14,838 $ 12,246
Feb 1, 8 AM $ 0.000266
+0.79%
$ 14,838 $ 12,352
Feb 1, 7 AM $ 0.000264
-0.04%
$ 14,722 $ 12,305
Feb 1, 6 AM $ 0.000264
-0.75%
$ 14,727 $ 12,258
Feb 1, 5 AM $ 0.000266
+0.76%
$ 14,838 $ 12,260
Feb 1, 4 AM $ 0.000264
+0.00%
$ 14,727 $ 12,334
Feb 1, 3 AM $ 0.000264
-0.75%
$ 14,727 $ 12,325
Feb 1, 2 AM $ 0.000266
+0.00%
$ 14,838 $ 12,310
Feb 1, 1 AM $ 0.000266
+0.00%
$ 14,838 $ 12,332
Feb 1, 12 AM $ 0.000266
+0.00%
$ 14,838 $ 12,312
Jan 31, 11 PM $ 0.000266
+0.79%
$ 14,838 $ 12,298
Jan 31, 10 PM $ 0.000266
+0.79%
$ 14,838 $ 12,272
Jan 31, 9 PM $ 0.000264
-0.79%
$ 14,722 $ 12,216
Jan 31, 8 PM $ 0.000266
-0.41%
$ 14,838 $ 12,245
Jan 31, 7 PM $ 0.000267
+0.00%
$ 14,900 $ 12,127
Jan 31, 6 PM $ 0.000267
-0.52%
$ 14,900 $ 12,131
Jan 31, 5 PM $ 0.000269
+0.00%
$ 14,978 $ 12,267
Jan 31, 4 PM $ 0.000267
-2.16%
$ 14,855 $ 12,240
Jan 31, 3 PM $ 0.000275
+0.77%
$ 15,301 $ 11,903
Jan 31, 2 PM $ 0.000273
-1.52%
$ 15,301 $ 11,919
Jan 31, 1 PM $ 0.000277
+0.00%
$ 15,418 $ 11,721
Jan 31, 12 PM $ 0.000277
+0.00%
$ 15,418 $ 11,432
Jan 31, 11 AM $ 0.000277
+0.00%
$ 15,323 $ 11,126
Jan 31, 10 AM $ 0.000277
+0.62%
$ 15,418 $ 11,012
Jan 31, 9 AM $ 0.000277
+0.62%
$ 15,418 $ 10,901
Jan 31, 8 AM $ 0.000275
+0.00%
$ 15,323 $ 10,809
Jan 31, 7 AM $ 0.000275
-0.61%
$ 15,323 $ 10,740
Jan 31, 6 AM $ 0.000277
+0.00%
$ 15,418 $ 10,750
Jan 31, 5 AM $ 0.000275
+0.00%
$ 15,323 $ 10,840
Jan 31, 4 AM $ 0.000275
-0.61%
$ 15,323 $ 10,762
Jan 31, 3 AM $ 0.000275
-0.61%
$ 15,323 $ 10,730
Jan 31, 2 AM $ 0.000277
+0.62%
$ 15,418 $ 10,701
Jan 31, 1 AM $ 0.000277
+0.62%
$ 15,418 $ 10,859
Jan 31, 12 AM $ 0.000277
+0.62%
$ 15,418 $ 10,816
Jan 30, 11 PM $ 0.000275
+0.00%
$ 15,323 $ 10,753
Jan 30, 10 PM $ 0.000277
+0.62%
$ 15,418 $ 10,678
Jan 30, 9 PM $ 0.000275
-0.61%
$ 15,323 $ 10,563
Jan 30, 8 PM $ 0.000277
+0.58%
$ 15,418 $ 10,500
Jan 30, 7 PM $ 0.000275
+0.04%
$ 15,329 $ 10,481
Jan 30, 6 PM $ 0.000275
-0.79%
$ 15,323 $ 10,457
Jan 30, 5 PM $ 0.000279
+0.00%
$ 15,551 $ 10,242
Jan 30, 4 PM $ 0.000279
+0.69%
$ 15,446 $ 10,076