Shyft Network Historical Data

SHFT Page 62
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.000258
+0.58%
$ 14,398 $ 9,764
Mar 13, 4 AM $ 0.000257
+0.00%
$ 14,315 $ 9,659
Mar 13, 3 AM $ 0.000257
-0.16%
$ 14,315 $ 9,645
Mar 13, 2 AM $ 0.000257
-0.85%
$ 14,337 $ 9,484
Mar 13, 1 AM $ 0.00026
+0.50%
$ 14,460 $ 9,281
Mar 13, 12 AM $ 0.00026
+0.00%
$ 14,460 $ 9,324
Mar 12, 11 PM $ 0.00026
+0.50%
$ 14,460 $ 9,327
Mar 12, 10 PM $ 0.000258
+1.06%
$ 14,387 $ 9,474
Mar 12, 9 PM $ 0.000256
+0.00%
$ 14,237 $ 9,207
Mar 12, 8 PM $ 0.000256
+0.55%
$ 14,237 $ 9,162
Mar 12, 7 PM $ 0.000254
-0.55%
$ 14,159 $ 9,235
Mar 12, 6 PM $ 0.000256
+1.87%
$ 14,237 $ 9,156
Mar 12, 5 PM $ 0.000251
+0.32%
$ 13,975 $ 8,617
Mar 12, 4 PM $ 0.00025
+0.04%
$ 13,931 $ 8,647
Mar 12, 3 PM $ 0.00025
-0.36%
$ 13,925 $ 8,764
Mar 12, 2 PM $ 0.000251
+0.36%
$ 13,975 $ 8,740
Mar 12, 1 PM $ 0.00025
+0.00%
$ 13,925 $ 8,671
Mar 12, 12 PM $ 0.00025
+0.00%
$ 13,925 $ 8,895
Mar 12, 11 AM $ 0.00025
+0.00%
$ 13,925 $ 8,951
Mar 12, 10 AM $ 0.00025
+0.00%
$ 13,925 $ 9,007
Mar 12, 9 AM $ 0.00025
+0.08%
$ 13,925 $ 8,976
Mar 12, 8 AM $ 0.00025
-0.44%
$ 13,914 $ 9,024
Mar 12, 7 AM $ 0.00025
+0.00%
$ 13,914 $ 8,936
Mar 12, 6 AM $ 0.00025
-0.44%
$ 13,914 $ 8,948
Mar 12, 5 AM $ 0.000251
+0.36%
$ 13,975 $ 9,113
Mar 12, 4 AM $ 0.00025
-0.36%
$ 13,925 $ 9,100
Mar 12, 3 AM $ 0.000249
+0.00%
$ 13,892 $ 9,306
Mar 12, 2 AM $ 0.000249
+0.00%
$ 13,892 $ 8,915
Mar 12, 1 AM $ 0.000249
-0.60%
$ 13,892 $ 8,429
Mar 12, 12 AM $ 0.000251
+0.00%
$ 13,975 $ 8,072
Mar 11, 11 PM $ 0.000251
+1.21%
$ 13,975 $ 7,714
Mar 11, 10 PM $ 0.000248
+0.00%
$ 13,808 $ 7,210
Mar 11, 9 PM $ 0.000248
+0.57%
$ 13,808 $ 6,926
Mar 11, 8 PM $ 0.000246
+0.00%
$ 13,730 $ 6,565
Mar 11, 7 PM $ 0.000246
-0.56%
$ 13,730 $ 6,132
Mar 11, 6 PM $ 0.000248
+0.00%
$ 13,808 $ 5,783
Mar 11, 5 PM $ 0.000248
+0.00%
$ 13,808 $ 5,406
Mar 11, 4 PM $ 0.000248
+0.61%
$ 13,808 $ 5,008
Mar 11, 3 PM $ 0.000246
-0.61%
$ 13,724 $ 4,641
Mar 11, 2 PM $ 0.000248
+0.61%
$ 13,808 $ 4,280
Mar 11, 1 PM $ 0.000248
+0.57%
$ 13,808 $ 3,959
Mar 11, 12 PM $ 0.000248
+0.57%
$ 13,808 $ 3,499
Mar 11, 11 AM $ 0.000246
+0.00%
$ 13,730 $ 3,115
Mar 11, 10 AM $ 0.000246
+0.00%
$ 13,730 $ 2,725
Mar 11, 9 AM $ 0.000246
+0.00%
$ 13,730 $ 2,399
Mar 11, 8 AM $ 0.000246
+0.00%
$ 13,730 $ 2,046
Mar 11, 7 AM $ 0.000248
+0.00%
$ 13,808 $ 1,706
Mar 11, 6 AM $ 0.000248
+0.61%
$ 13,808 $ 1,274
Mar 11, 5 AM $ 0.000246
+0.00%
$ 13,724 $ 842
Mar 11, 4 AM $ 0.000246
+0.04%
$ 13,724 $ 523