Shyft Network Historical Data

SHFT Page 63
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.000279
+0.69%
$ 15,446 $ 10,076
Jan 30, 3 PM $ 0.000277
-0.68%
$ 15,446 $ 9,932
Jan 30, 2 PM $ 0.000279
+0.69%
$ 15,551 $ 9,774
Jan 30, 1 PM $ 0.000277
+0.00%
$ 15,446 $ 9,826
Jan 30, 12 PM $ 0.000277
-0.68%
$ 15,551 $ 10,079
Jan 30, 11 AM $ 0.000277
+0.00%
$ 15,446 $ 10,372
Jan 30, 10 AM $ 0.000277
-0.68%
$ 15,446 $ 10,538
Jan 30, 9 AM $ 0.000277
+0.00%
$ 15,446 $ 10,679
Jan 30, 8 AM $ 0.000277
-0.68%
$ 15,446 $ 10,701
Jan 30, 7 AM $ 0.000279
+0.69%
$ 15,551 $ 10,769
Jan 30, 6 AM $ 0.000277
+0.00%
$ 15,446 $ 10,770
Jan 30, 5 AM $ 0.000277
-0.68%
$ 15,446 $ 10,619
Jan 30, 4 AM $ 0.000279
+0.00%
$ 15,551 $ 10,574
Jan 30, 3 AM $ 0.000279
+0.00%
$ 15,551 $ 10,582
Jan 30, 2 AM $ 0.000279
-1.52%
$ 15,551 $ 10,634
Jan 30, 1 AM $ 0.000283
+0.00%
$ 15,791 $ 10,545
Jan 30, 12 AM $ 0.000283
+0.82%
$ 15,791 $ 10,692
Jan 29, 11 PM $ 0.000281
+0.00%
$ 15,663 $ 10,732
Jan 29, 10 PM $ 0.000281
+0.00%
$ 15,663 $ 10,823
Jan 29, 9 PM $ 0.000281
-0.81%
$ 15,663 $ 10,981
Jan 29, 8 PM $ 0.000283
+0.00%
$ 15,791 $ 11,054
Jan 29, 7 PM $ 0.000283
+0.00%
$ 15,791 $ 11,012
Jan 29, 6 PM $ 0.000281
+0.00%
$ 15,663 $ 11,093
Jan 29, 5 PM $ 0.000283
+0.00%
$ 15,791 $ 11,126
Jan 29, 4 PM $ 0.000281
-0.81%
$ 15,663 $ 11,336
Jan 29, 3 PM $ 0.000281
+0.00%
$ 15,663 $ 11,499
Jan 29, 2 PM $ 0.000281
-0.81%
$ 15,663 $ 11,731
Jan 29, 1 PM $ 0.000281
-0.81%
$ 15,663 $ 11,788
Jan 29, 12 PM $ 0.000281
+0.00%
$ 15,663 $ 11,806
Jan 29, 11 AM $ 0.000281
+0.00%
$ 15,663 $ 11,799
Jan 29, 10 AM $ 0.000283
+0.82%
$ 15,791 $ 11,785
Jan 29, 9 AM $ 0.000283
+0.82%
$ 15,791 $ 11,823
Jan 29, 8 AM $ 0.000281
-0.81%
$ 15,663 $ 11,862
Jan 29, 7 AM $ 0.000283
+0.82%
$ 15,791 $ 11,886
Jan 29, 6 AM $ 0.000281
+0.00%
$ 15,663 $ 11,929
Jan 29, 5 AM $ 0.000281
+0.00%
$ 15,791 $ 12,007
Jan 29, 4 AM $ 0.000281
-0.81%
$ 15,663 $ 12,051
Jan 29, 3 AM $ 0.000283
+0.00%
$ 15,791 $ 12,098
Jan 29, 2 AM $ 0.000283
+0.78%
$ 15,791 $ 12,109
Jan 29, 1 AM $ 0.000281
-0.78%
$ 15,668 $ 12,129
Jan 29, 12 AM $ 0.000283
+0.00%
$ 15,791 $ 12,046
Jan 28, 11 PM $ 0.000283
+0.00%
$ 15,791 $ 12,079
Jan 28, 10 PM $ 0.000283
+0.75%
$ 15,791 $ 11,940
Jan 28, 9 PM $ 0.000281
+0.00%
$ 15,674 $ 11,898
Jan 28, 8 PM $ 0.000281
-0.78%
$ 15,674 $ 11,909
Jan 28, 7 PM $ 0.000284
+0.00%
$ 15,797 $ 12,052
Jan 28, 6 PM $ 0.000284
+0.78%
$ 15,797 $ 12,026
Jan 28, 5 PM $ 0.000281
-0.78%
$ 15,674 $ 12,060
Jan 28, 4 PM $ 0.000284
+0.78%
$ 15,797 $ 12,023
Jan 28, 3 PM $ 0.000281
+0.00%
$ 15,674 $ 12,077