Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shyft Network Historical Data

SHFT Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 1 AM $0.000278
+0.00%
$15,462 $49
Apr 19, 12 AM $0.000278
+0.00%
$15,462 $49
Apr 18, 11 PM $0.000278
+0.00%
$15,462 $49
Apr 18, 10 PM $0.000278
+0.00%
$15,462 $49
Apr 18, 9 PM $0.000278
+0.00%
$15,462 $49
Apr 18, 8 PM $0.000278
+0.00%
$15,462 $49
Apr 18, 7 PM $0.000278
+0.00%
$15,462 $49
Apr 18, 6 PM $0.000278
+0.00%
$15,462 $49
Apr 18, 5 PM $0.000278
+0.00%
$15,462 $49
Apr 18, 4 PM $0.000278
+0.00%
$15,462 $49
Apr 18, 3 PM $0.000278
+0.00%
$15,462 $49
Apr 18, 2 PM $0.000278
+0.00%
$15,462 $49
Apr 18, 1 PM $0.000278
+0.00%
$15,462 $49
Apr 18, 12 PM $0.000278
+0.00%
$15,462 $168
Apr 18, 11 AM $0.000278
-0.32%
$15,462 $168
Apr 18, 10 AM $0.000278
+0.00%
$15,512 $128
Apr 18, 9 AM $0.000278
+0.00%
$15,512 $128
Apr 18, 8 AM $0.000278
+0.00%
$15,512 $128
Apr 18, 7 AM $0.000278
+0.00%
$15,512 $128
Apr 18, 6 AM $0.000278
+0.00%
$15,512 $281
Apr 18, 5 AM $0.000278
+0.00%
$15,512 $704
Apr 18, 4 AM $0.000278
+0.00%
$15,512 $1,104
Apr 18, 3 AM $0.000278
+0.00%
$15,512 $1,544
Apr 18, 2 AM $0.000278
+0.00%
$15,512 $1,984
Apr 18, 1 AM $0.000278
+0.00%
$15,512 $2,395
Apr 18, 12 AM $0.000278
+0.00%
$15,512 $2,819
Apr 17, 11 PM $0.000278
+0.00%
$15,512 $3,161
Apr 17, 10 PM $0.000278
+0.00%
$15,512 $3,614
Apr 17, 9 PM $0.000278
+0.00%
$15,512 $4,029
Apr 17, 8 PM $0.000278
+0.00%
$15,512 $4,364
Apr 17, 7 PM $0.000278
+0.00%
$15,512 $4,798
Apr 17, 6 PM $0.000278
+0.00%
$15,512 $5,232
Apr 17, 5 PM $0.000278
+0.00%
$15,512 $5,643
Apr 17, 4 PM $0.000278
+0.00%
$15,512 $6,067
Apr 17, 3 PM $0.000278
+0.00%
$15,512 $6,513
Apr 17, 2 PM $0.000278
+0.00%
$15,512 $6,827
Apr 17, 1 PM $0.000278
+0.04%
$15,512 $7,253
Apr 17, 12 PM $0.000278
+0.00%
$15,507 $7,512
Apr 17, 11 AM $0.000278
+0.00%
$15,507 $7,977
Apr 17, 10 AM $0.000278
+0.00%
$15,507 $8,330
Apr 17, 9 AM $0.000278
+0.00%
$15,507 $8,695
Apr 17, 8 AM $0.000278
+0.00%
$15,507 $8,998
Apr 17, 7 AM $0.000278
+0.00%
$15,507 $9,423
Apr 17, 6 AM $0.000278
+0.51%
$15,507 $9,690
Apr 17, 5 AM $0.000277
-0.47%
$15,429 $11,143
Apr 17, 4 AM $0.000278
+0.25%
$15,501 $11,109
Apr 17, 3 AM $0.000278
-0.25%
$15,462 $11,083
Apr 17, 2 AM $0.000278
+0.43%
$15,501 $11,020
Apr 17, 1 AM $0.000277
+0.00%
$15,434 $11,025
Apr 17, 12 AM $0.000277
+0.04%
$15,434 $10,911