Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shyft Network Historical Data

SHFT Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 12 AM $0.000277
+0.04%
$15,434 $10,911
Apr 16, 11 PM $0.000277
-0.50%
$15,429 $11,029
Apr 16, 10 PM $0.000278
+0.47%
$15,507 $11,003
Apr 16, 9 PM $0.000278
+0.43%
$15,501 $10,916
Apr 16, 8 PM $0.000277
+0.00%
$15,434 $11,085
Apr 16, 7 PM $0.000277
+0.04%
$15,434 $12,313
Apr 16, 6 PM $0.000277
+0.00%
$15,429 $12,287
Apr 16, 5 PM $0.000278
+0.00%
$15,507 $12,269
Apr 16, 4 PM $0.000278
+0.00%
$15,507 $12,232
Apr 16, 3 PM $0.000277
+0.00%
$15,429 $12,229
Apr 16, 2 PM $0.000277
+0.00%
$15,429 $12,234
Apr 16, 1 PM $0.000277
-0.50%
$15,429 $12,106
Apr 16, 12 PM $0.000278
+0.51%
$15,507 $12,161
Apr 16, 11 AM $0.000277
-0.57%
$15,429 $12,031
Apr 16, 10 AM $0.000279
+0.47%
$15,518 $12,035
Apr 16, 9 AM $0.000277
+0.00%
$15,446 $12,069
Apr 16, 8 AM $0.000277
-0.47%
$15,446 $12,103
Apr 16, 7 AM $0.000279
-0.04%
$15,518 $12,091
Apr 16, 6 AM $0.000279
+1.72%
$15,524 $12,073
Apr 16, 5 AM $0.000274
-0.58%
$15,262 $10,564
Apr 16, 4 AM $0.000276
+0.58%
$15,351 $10,508
Apr 16, 3 AM $0.000274
-0.58%
$15,262 $10,602
Apr 16, 2 AM $0.000274
-0.58%
$15,262 $10,557
Apr 16, 1 AM $0.000274
+0.00%
$15,262 $10,541
Apr 16, 12 AM $0.000274
+0.26%
$15,262 $10,578
Apr 15, 11 PM $0.000273
+0.00%
$15,223 $10,480
Apr 15, 10 PM $0.000273
+0.00%
$15,223 $10,465
Apr 15, 9 PM $0.000273
-0.07%
$15,223 $10,481
Apr 15, 8 PM $0.000273
-2.50%
$15,234 $10,265
Apr 15, 7 PM $0.00028
+0.00%
$15,624 $8,993
Apr 15, 6 PM $0.00028
+0.50%
$15,624 $8,889
Apr 15, 5 PM $0.000279
+0.00%
$15,546 $8,970
Apr 15, 4 PM $0.000279
+0.00%
$15,546 $9,010
Apr 15, 3 PM $0.000279
-0.50%
$15,546 $8,901
Apr 15, 2 PM $0.00028
+0.00%
$15,624 $9,023
Apr 15, 1 PM $0.00028
+0.50%
$15,624 $9,191
Apr 15, 12 PM $0.000279
-0.50%
$15,546 $9,141
Apr 15, 11 AM $0.00028
+0.50%
$15,624 $9,186
Apr 15, 10 AM $0.000279
-0.50%
$15,546 $9,246
Apr 15, 9 AM $0.00028
+0.50%
$15,624 $9,285
Apr 15, 8 AM $0.000279
+0.00%
$15,546 $9,489
Apr 15, 7 AM $0.000279
-0.50%
$15,546 $9,483
Apr 15, 6 AM $0.00028
+0.50%
$15,624 $9,404
Apr 15, 5 AM $0.00028
+0.00%
$15,624 $9,384
Apr 15, 4 AM $0.00028
+0.50%
$15,624 $9,419
Apr 15, 3 AM $0.000279
+0.00%
$15,546 $9,270
Apr 15, 2 AM $0.000279
-0.50%
$15,546 $9,293
Apr 15, 1 AM $0.00028
+0.50%
$15,624 $9,339
Apr 15, 12 AM $0.000279
-0.50%
$15,546 $9,324
Apr 14, 11 PM $0.00028
+0.00%
$15,624 $9,409