Shyft Network Historical Data

SHFT Page 64
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.000281
+0.00%
$ 15,674 $ 12,077
Jan 28, 2 PM $ 0.000281
-0.78%
$ 15,797 $ 11,991
Jan 28, 1 PM $ 0.000284
+0.00%
$ 15,797 $ 11,901
Jan 28, 12 PM $ 0.000284
+0.00%
$ 15,797 $ 11,922
Jan 28, 11 AM $ 0.000284
+0.78%
$ 15,797 $ 11,807
Jan 28, 10 AM $ 0.000284
+0.00%
$ 15,797 $ 11,779
Jan 28, 9 AM $ 0.000284
+0.00%
$ 15,797 $ 11,778
Jan 28, 8 AM $ 0.000284
+0.78%
$ 15,797 $ 11,811
Jan 28, 7 AM $ 0.000284
+0.78%
$ 15,797 $ 11,772
Jan 28, 6 AM $ 0.000281
+0.00%
$ 15,674 $ 11,701
Jan 28, 5 AM $ 0.000284
+0.78%
$ 15,797 $ 11,640
Jan 28, 4 AM $ 0.000281
-0.78%
$ 15,674 $ 12,020
Jan 28, 3 AM $ 0.000284
+0.78%
$ 15,797 $ 12,007
Jan 28, 2 AM $ 0.000281
+0.00%
$ 15,674 $ 12,010
Jan 28, 1 AM $ 0.000281
+0.00%
$ 15,674 $ 11,837
Jan 28, 12 AM $ 0.000281
-0.77%
$ 15,674 $ 11,889
Jan 27, 11 PM $ 0.000284
+0.01%
$ 15,796 $ 11,934
Jan 27, 10 PM $ 0.000284
+0.77%
$ 15,795 $ 12,085
Jan 27, 9 PM $ 0.000281
+0.04%
$ 15,674 $ 12,194
Jan 27, 8 PM $ 0.000281
-0.41%
$ 15,668 $ 12,135
Jan 27, 7 PM $ 0.000282
+0.00%
$ 15,733 $ 12,170
Jan 27, 6 PM $ 0.000282
+0.73%
$ 15,733 $ 12,205
Jan 27, 5 PM $ 0.000282
+0.00%
$ 15,733 $ 12,153
Jan 27, 4 PM $ 0.000282
+0.00%
$ 15,733 $ 12,155
Jan 27, 3 PM $ 0.00028
+0.00%
$ 15,619 $ 12,134
Jan 27, 2 PM $ 0.00028
+0.00%
$ 15,619 $ 12,200
Jan 27, 1 PM $ 0.00028
+0.03%
$ 15,733 $ 12,276
Jan 27, 12 PM $ 0.00028
+0.00%
$ 15,614 $ 12,311
Jan 27, 11 AM $ 0.00028
-0.75%
$ 15,614 $ 12,258
Jan 27, 10 AM $ 0.000282
+0.00%
$ 15,733 $ 12,233
Jan 27, 9 AM $ 0.000282
+0.00%
$ 15,733 $ 12,137
Jan 27, 8 AM $ 0.000282
+0.00%
$ 15,733 $ 12,112
Jan 27, 7 AM $ 0.000281
-0.69%
$ 15,625 $ 12,149
Jan 27, 6 AM $ 0.000281
+0.00%
$ 15,625 $ 12,294
Jan 27, 5 AM $ 0.000281
-0.17%
$ 15,625 $ 12,591
Jan 27, 4 AM $ 0.000279
+0.00%
$ 15,538 $ 12,236
Jan 27, 3 AM $ 0.000279
-0.72%
$ 15,538 $ 12,163
Jan 27, 2 AM $ 0.000281
+0.00%
$ 15,652 $ 12,172
Jan 27, 1 AM $ 0.000281
+0.00%
$ 15,652 $ 12,176
Jan 27, 12 AM $ 0.000281
+0.73%
$ 15,652 $ 12,038
Jan 26, 11 PM $ 0.000279
-0.73%
$ 15,538 $ 11,918
Jan 26, 10 PM $ 0.000281
+0.74%
$ 15,652 $ 11,805
Jan 26, 9 PM $ 0.000279
+0.00%
$ 15,536 $ 11,658
Jan 26, 8 PM $ 0.000279
+0.01%
$ 15,536 $ 11,669
Jan 26, 7 PM $ 0.000279
+0.04%
$ 15,535 $ 11,589
Jan 26, 6 PM $ 0.000279
+0.00%
$ 15,641 $ 11,518
Jan 26, 5 PM $ 0.000279
-0.03%
$ 15,529 $ 11,620
Jan 26, 4 PM $ 0.000279
+0.00%
$ 15,535 $ 11,656
Jan 26, 3 PM $ 0.000279
+0.04%
$ 15,535 $ 11,662
Jan 26, 2 PM $ 0.000279
-0.75%
$ 15,529 $ 11,624