Shyft Network Historical Data

SHFT Page 65
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.000279
+0.04%
$ 15,535 $ 11,662
Jan 26, 2 PM $ 0.000279
-0.75%
$ 15,529 $ 11,624
Jan 26, 1 PM $ 0.000281
+0.75%
$ 15,646 $ 11,645
Jan 26, 12 PM $ 0.000279
+0.00%
$ 15,529 $ 11,685
Jan 26, 11 AM $ 0.000279
-0.75%
$ 15,529 $ 11,735
Jan 26, 10 AM $ 0.000281
+0.00%
$ 15,529 $ 11,732
Jan 26, 9 AM $ 0.000281
+0.00%
$ 15,646 $ 11,770
Jan 26, 8 AM $ 0.000281
+0.00%
$ 15,646 $ 11,778
Jan 26, 7 AM $ 0.000281
+0.00%
$ 15,646 $ 11,733
Jan 26, 6 AM $ 0.000281
-0.14%
$ 15,646 $ 11,624
Jan 26, 5 AM $ 0.000281
+0.00%
$ 15,668 $ 11,363
Jan 26, 4 AM $ 0.000283
+0.00%
$ 15,780 $ 11,416
Jan 26, 3 AM $ 0.000283
+0.71%
$ 15,780 $ 11,478
Jan 26, 2 AM $ 0.000281
+0.00%
$ 15,668 $ 11,568
Jan 26, 1 AM $ 0.000283
+0.75%
$ 15,668 $ 11,607
Jan 26, 12 AM $ 0.000281
+0.00%
$ 15,668 $ 11,823
Jan 25, 11 PM $ 0.000281
+0.00%
$ 15,668 $ 11,950
Jan 25, 10 PM $ 0.000281
-0.74%
$ 15,668 $ 11,995
Jan 25, 9 PM $ 0.000283
+0.04%
$ 15,785 $ 12,037
Jan 25, 8 PM $ 0.000283
+0.71%
$ 15,780 $ 12,014
Jan 25, 7 PM $ 0.000281
+0.00%
$ 15,668 $ 11,962
Jan 25, 6 PM $ 0.000281
-1.06%
$ 15,668 $ 11,985
Jan 25, 5 PM $ 0.000284
+0.00%
$ 15,836 $ 12,024
Jan 25, 4 PM $ 0.000284
+0.25%
$ 15,836 $ 12,094
Jan 25, 3 PM $ 0.000284
+0.00%
$ 15,797 $ 12,107
Jan 25, 2 PM $ 0.000284
+0.00%
$ 15,797 $ 12,154
Jan 25, 1 PM $ 0.000284
+0.25%
$ 15,836 $ 12,079
Jan 25, 12 PM $ 0.000284
-0.25%
$ 15,836 $ 12,082
Jan 25, 11 AM $ 0.000284
+0.00%
$ 15,836 $ 12,192
Jan 25, 10 AM $ 0.000284
+0.00%
$ 15,836 $ 12,365
Jan 25, 9 AM $ 0.000284
+0.25%
$ 15,836 $ 12,453
Jan 25, 8 AM $ 0.000284
+0.00%
$ 15,836 $ 12,454
Jan 25, 7 AM $ 0.000284
+0.00%
$ 15,836 $ 12,532
Jan 25, 6 AM $ 0.000284
+0.00%
$ 15,836 $ 12,595
Jan 25, 5 AM $ 0.000284
+0.25%
$ 15,836 $ 12,586
Jan 25, 4 AM $ 0.000284
+0.00%
$ 15,797 $ 12,637
Jan 25, 3 AM $ 0.000284
+0.00%
$ 15,797 $ 12,635
Jan 25, 2 AM $ 0.000284
+0.00%
$ 15,836 $ 12,559
Jan 25, 1 AM $ 0.000284
+0.00%
$ 15,836 $ 12,602
Jan 25, 12 AM $ 0.000284
+0.25%
$ 15,836 $ 12,474
Jan 24, 11 PM $ 0.000284
+0.25%
$ 15,836 $ 12,309
Jan 24, 10 PM $ 0.000284
-0.25%
$ 15,797 $ 12,302
Jan 24, 9 PM $ 0.000284
+0.25%
$ 15,836 $ 12,224
Jan 24, 8 PM $ 0.000284
-0.25%
$ 15,797 $ 12,286
Jan 24, 7 PM $ 0.000284
+0.00%
$ 15,836 $ 12,349
Jan 24, 6 PM $ 0.000284
+0.00%
$ 15,836 $ 12,464
Jan 24, 5 PM $ 0.000284
+0.00%
$ 15,836 $ 12,352
Jan 24, 4 PM $ 0.000284
+0.00%
$ 15,836 $ 12,276
Jan 24, 3 PM $ 0.000284
-0.25%
$ 15,797 $ 12,249
Jan 24, 2 PM $ 0.000284
+0.25%
$ 15,836 $ 12,167