Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shyft Network Historical Data

SHFT Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 11 PM $0.00028
+0.00%
$15,624 $9,409
Apr 14, 10 PM $0.00028
+0.00%
$15,624 $9,407
Apr 14, 9 PM $0.00028
+0.00%
$15,624 $9,590
Apr 14, 8 PM $0.00028
+0.50%
$15,624 $9,702
Apr 14, 7 PM $0.000279
-0.50%
$15,546 $9,691
Apr 14, 6 PM $0.00028
+0.18%
$15,624 $9,774
Apr 14, 5 PM $0.00028
-0.04%
$15,596 $9,736
Apr 14, 4 PM $0.00028
+0.00%
$15,602 $9,695
Apr 14, 3 PM $0.00028
-0.43%
$15,602 $9,679
Apr 14, 2 PM $0.000281
+0.82%
$15,668 $9,584
Apr 14, 1 PM $0.000279
+0.00%
$15,540 $9,426
Apr 14, 12 PM $0.000279
+0.00%
$15,540 $9,493
Apr 14, 11 AM $0.000278
-0.47%
$15,468 $9,523
Apr 14, 10 AM $0.000279
+0.00%
$15,540 $9,457
Apr 14, 9 AM $0.000279
+0.00%
$15,540 $9,429
Apr 14, 8 AM $0.000279
+0.00%
$15,540 $9,331
Apr 14, 7 AM $0.000279
+0.50%
$15,540 $9,341
Apr 14, 6 AM $0.000278
-0.54%
$15,462 $9,685
Apr 14, 5 AM $0.000279
+0.00%
$15,546 $9,699
Apr 14, 4 AM $0.000279
+0.00%
$15,546 $9,742
Apr 14, 3 AM $0.000279
+0.54%
$15,546 $9,670
Apr 14, 2 AM $0.000279
+0.54%
$15,546 $9,628
Apr 14, 1 AM $0.000278
-0.54%
$15,462 $9,670
Apr 14, 12 AM $0.000279
+0.54%
$15,546 $9,638
Apr 13, 11 PM $0.000278
-0.54%
$15,462 $9,594
Apr 13, 10 PM $0.000279
+1.34%
$15,546 $9,544
Apr 13, 9 PM $0.000275
+0.00%
$15,340 $9,427
Apr 13, 8 PM $0.000275
-0.15%
$15,340 $9,388
Apr 13, 7 PM $0.000276
-0.43%
$15,362 $9,270
Apr 13, 6 PM $0.000276
+0.00%
$15,362 $9,253
Apr 13, 5 PM $0.000276
-0.43%
$15,362 $9,301
Apr 13, 4 PM $0.000277
+0.00%
$15,429 $9,291
Apr 13, 3 PM $0.000277
+0.44%
$15,429 $9,374
Apr 13, 2 PM $0.000276
-0.43%
$15,362 $9,454
Apr 13, 1 PM $0.000277
+0.44%
$15,429 $9,521
Apr 13, 12 PM $0.000276
-0.43%
$15,362 $9,637
Apr 13, 11 AM $0.000276
+0.00%
$15,362 $9,628
Apr 13, 10 AM $0.000276
-0.61%
$15,362 $9,711
Apr 13, 9 AM $0.000276
+0.00%
$15,373 $9,705
Apr 13, 8 AM $0.000276
-0.54%
$15,373 $9,638
Apr 13, 7 AM $0.000277
-0.57%
$15,457 $9,581
Apr 13, 6 AM $0.00028
+0.50%
$15,624 $9,306
Apr 13, 5 AM $0.000279
-0.50%
$15,546 $9,299
Apr 13, 4 AM $0.000279
+0.00%
$15,546 $9,368
Apr 13, 3 AM $0.000279
+0.00%
$15,546 $9,481
Apr 13, 2 AM $0.000279
+0.00%
$15,546 $9,431
Apr 13, 1 AM $0.00028
+0.50%
$15,624 $9,458
Apr 13, 12 AM $0.000279
+0.00%
$15,546 $9,466
Apr 12, 11 PM $0.000279
+0.00%
$15,546 $9,536
Apr 12, 10 PM $0.000279
-0.50%
$15,546 $9,559