Shyft Network Historical Data

SHFT Page 66
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.000284
+0.25%
$ 15,836 $ 12,167
Jan 24, 1 PM $ 0.000284
-0.25%
$ 15,797 $ 12,152
Jan 24, 12 PM $ 0.000284
-0.25%
$ 15,797 $ 12,137
Jan 24, 11 AM $ 0.000284
+0.25%
$ 15,836 $ 12,018
Jan 24, 10 AM $ 0.000284
+0.00%
$ 15,797 $ 11,919
Jan 24, 9 AM $ 0.000284
+0.00%
$ 15,797 $ 11,852
Jan 24, 8 AM $ 0.000284
+0.00%
$ 15,836 $ 11,837
Jan 24, 7 AM $ 0.000284
+0.25%
$ 15,836 $ 11,846
Jan 24, 6 AM $ 0.000284
-0.25%
$ 15,797 $ 11,855
Jan 24, 5 AM $ 0.000284
+0.25%
$ 15,836 $ 11,863
Jan 24, 4 AM $ 0.000284
-0.25%
$ 15,797 $ 11,821
Jan 24, 3 AM $ 0.000284
+0.25%
$ 15,836 $ 11,747
Jan 24, 2 AM $ 0.000284
+0.00%
$ 15,797 $ 11,728
Jan 24, 1 AM $ 0.000284
+0.00%
$ 15,797 $ 11,735
Jan 24, 12 AM $ 0.000284
+0.00%
$ 15,797 $ 11,690
Jan 23, 11 PM $ 0.000284
-0.25%
$ 15,797 $ 11,923
Jan 23, 10 PM $ 0.000284
+0.00%
$ 15,836 $ 11,878
Jan 23, 9 PM $ 0.000284
+0.00%
$ 15,797 $ 11,991
Jan 23, 8 PM $ 0.000284
-0.25%
$ 15,797 $ 11,961
Jan 23, 7 PM $ 0.000284
+0.00%
$ 15,836 $ 11,887
Jan 23, 6 PM $ 0.000284
+0.25%
$ 15,836 $ 11,795
Jan 23, 5 PM $ 0.000284
+0.00%
$ 15,797 $ 11,800
Jan 23, 4 PM $ 0.000284
-0.25%
$ 15,797 $ 11,790
Jan 23, 3 PM $ 0.000284
+0.00%
$ 15,797 $ 11,699
Jan 23, 2 PM $ 0.000284
+0.00%
$ 15,797 $ 11,786
Jan 23, 1 PM $ 0.000284
+0.00%
$ 15,797 $ 11,934
Jan 23, 12 PM $ 0.000284
+0.00%
$ 15,797 $ 11,968
Jan 23, 11 AM $ 0.000284
-0.25%
$ 15,797 $ 12,080
Jan 23, 10 AM $ 0.000284
+0.25%
$ 15,836 $ 12,004
Jan 23, 9 AM $ 0.000284
+0.00%
$ 15,836 $ 12,096
Jan 23, 8 AM $ 0.000284
+0.00%
$ 15,797 $ 12,149
Jan 23, 7 AM $ 0.000284
+0.00%
$ 15,836 $ 12,147
Jan 23, 6 AM $ 0.000284
+0.00%
$ 15,836 $ 12,166
Jan 23, 5 AM $ 0.000284
+0.00%
$ 15,836 $ 12,241
Jan 23, 4 AM $ 0.000284
+0.25%
$ 15,836 $ 12,259
Jan 23, 3 AM $ 0.000284
+0.00%
$ 15,836 $ 12,477
Jan 23, 2 AM $ 0.000284
+0.25%
$ 15,836 $ 12,539
Jan 23, 1 AM $ 0.000284
-0.25%
$ 15,797 $ 12,582
Jan 23, 12 AM $ 0.000283
-0.28%
$ 15,791 $ 12,659
Jan 22, 11 PM $ 0.000283
+0.00%
$ 15,791 $ 12,550
Jan 22, 10 PM $ 0.000283
-0.28%
$ 15,791 $ 12,686
Jan 22, 9 PM $ 0.000283
+0.00%
$ 15,791 $ 12,682
Jan 22, 8 PM $ 0.000284
+0.28%
$ 15,836 $ 12,700
Jan 22, 7 PM $ 0.000284
+0.00%
$ 15,836 $ 12,719
Jan 22, 6 PM $ 0.000284
+0.28%
$ 15,836 $ 12,734
Jan 22, 5 PM $ 0.000283
-0.28%
$ 15,791 $ 12,687
Jan 22, 4 PM $ 0.000284
+0.00%
$ 15,791 $ 12,850
Jan 22, 3 PM $ 0.000284
+0.28%
$ 15,836 $ 12,876
Jan 22, 2 PM $ 0.000283
-1.32%
$ 15,791 $ 12,915
Jan 22, 1 PM $ 0.000287
+0.67%
$ 16,003 $ 12,784