Shyft Network Historical Data

SHFT Page 66
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.000237
+0.00%
$ 13,229 $ 10,271
Mar 5, 12 AM $ 0.000237
+0.00%
$ 13,229 $ 10,323
Mar 4, 11 PM $ 0.000237
+0.55%
$ 13,229 $ 10,312
Mar 4, 10 PM $ 0.000236
-0.55%
$ 13,156 $ 10,306
Mar 4, 9 PM $ 0.000237
+0.00%
$ 13,229 $ 10,320
Mar 4, 8 PM $ 0.000237
+0.55%
$ 13,229 $ 10,245
Mar 4, 7 PM $ 0.000236
+0.00%
$ 13,156 $ 10,661
Mar 4, 6 PM $ 0.000236
-0.55%
$ 13,156 $ 10,639
Mar 4, 5 PM $ 0.000237
+0.55%
$ 13,229 $ 10,517
Mar 4, 4 PM $ 0.000238
+0.59%
$ -- $ 10,473
Mar 4, 1 PM $ 0.000236
-0.63%
$ 13,156 $ 10,601
Mar 4, 12 PM $ 0.000238
+0.85%
$ 13,240 $ 10,589
Mar 4, 11 AM $ 0.000236
+0.00%
$ 13,128 $ 9,193
Mar 4, 9 AM $ 0.000234
+0.00%
$ 13,051 $ 9,209
Mar 4, 8 AM $ 0.000234
+0.47%
$ 13,051 $ 9,111
Mar 4, 7 AM $ 0.000233
+0.04%
$ 12,989 $ 9,021
Mar 4, 6 AM $ 0.000233
-0.34%
$ 12,984 $ 9,018
Mar 4, 5 AM $ 0.000234
+0.34%
$ 13,028 $ 9,012
Mar 4, 4 AM $ 0.000233
+0.00%
$ 12,984 $ 9,026
Mar 4, 3 AM $ 0.000233
+0.00%
$ 12,984 $ 8,998
Mar 4, 2 AM $ 0.000233
-0.34%
$ 12,984 $ 8,978
Mar 4, 1 AM $ 0.000234
+0.34%
$ 13,028 $ 8,932
Mar 4, 12 AM $ 0.000233
-0.30%
$ 12,984 $ 9,028
Mar 3, 11 PM $ 0.000234
+0.30%
$ 13,023 $ 9,027
Mar 3, 10 PM $ 0.000233
-0.34%
$ 12,984 $ 9,090
Mar 3, 9 PM $ 0.000234
+0.00%
$ 13,028 $ 9,116
Mar 3, 8 PM $ 0.000234
-0.43%
$ 13,028 $ 9,156
Mar 3, 7 PM $ 0.000235
+0.00%
$ 13,084 $ 8,738
Mar 3, 6 PM $ 0.000235
-0.42%
$ 13,084 $ 8,822
Mar 3, 5 PM $ 0.000236
+0.43%
$ 13,140 $ 8,953
Mar 3, 4 PM $ 0.000235
-0.42%
$ 13,084 $ 9,097
Mar 3, 3 PM $ 0.000236
+0.00%
$ 13,140 $ 9,158
Mar 3, 2 PM $ 0.000236
+0.43%
$ 13,140 $ 9,424
Mar 3, 1 PM $ 0.000235
+0.00%
$ 13,084 $ 9,611
Mar 3, 12 PM $ 0.000235
+0.00%
$ 13,084 $ 9,468
Mar 3, 11 AM $ 0.000235
+0.00%
$ 13,084 $ 9,447
Mar 3, 10 AM $ 0.000235
-0.42%
$ 13,084 $ 9,432
Mar 3, 9 AM $ 0.000236
+0.00%
$ 13,140 $ 9,397
Mar 3, 8 AM $ 0.000236
+0.00%
$ 13,140 $ 9,455
Mar 3, 7 AM $ 0.000236
+0.00%
$ 13,140 $ 9,458
Mar 3, 6 AM $ 0.000236
+0.47%
$ 13,140 $ 9,462
Mar 3, 5 AM $ 0.000235
+0.00%
$ 13,078 $ 9,491
Mar 3, 4 AM $ 0.000236
+0.47%
$ 13,140 $ 9,541
Mar 3, 3 AM $ 0.000235
-0.47%
$ 13,078 $ 9,537
Mar 3, 2 AM $ 0.000236
+0.00%
$ 13,140 $ 9,506
Mar 3, 1 AM $ 0.000236
+0.00%
$ 13,140 $ 9,528
Mar 3, 12 AM $ 0.000236
+0.98%
$ 13,140 $ 9,495
Mar 2, 11 PM $ 0.000234
-0.64%
$ 13,012 $ 9,423
Mar 2, 10 PM $ 0.000235
+0.00%
$ 13,095 $ 9,432
Mar 2, 9 PM $ 0.000235
+0.00%
$ 13,095 $ 9,371