Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shyft Network Historical Data

SHFT Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 10 PM $0.000279
-0.50%
$15,546 $9,559
Apr 12, 9 PM $0.00028
+0.36%
$15,624 $9,569
Apr 12, 8 PM $0.000279
+0.00%
$15,568 $9,596
Apr 12, 7 PM $0.000281
+0.54%
$15,652 $9,770
Apr 12, 6 PM $0.000279
+0.00%
$15,568 $9,745
Apr 12, 5 PM $0.000279
+0.00%
$15,568 $9,820
Apr 12, 4 PM $0.000279
+0.00%
$15,568 $9,768
Apr 12, 3 PM $0.000279
-0.53%
$15,568 $9,779
Apr 12, 2 PM $0.000281
+0.00%
$15,652 $9,679
Apr 12, 1 PM $0.000281
-0.07%
$15,652 $9,558
Apr 12, 12 PM $0.000281
+0.00%
$15,663 $9,435
Apr 12, 11 AM $0.000281
+0.43%
$15,663 $9,448
Apr 12, 10 AM $0.00028
+0.00%
$15,596 $9,470
Apr 12, 9 AM $0.00028
+0.00%
$15,596 $9,402
Apr 12, 8 AM $0.000281
+0.43%
$15,663 $9,472
Apr 12, 7 AM $0.00028
+0.00%
$15,596 $9,424
Apr 12, 6 AM $0.00028
-0.43%
$15,596 $9,434
Apr 12, 5 AM $0.000281
+0.00%
$15,663 $9,491
Apr 12, 4 AM $0.000281
+0.00%
$15,663 $9,546
Apr 12, 3 AM $0.000281
-0.04%
$15,663 $9,542
Apr 12, 2 AM $0.000281
+0.39%
$15,668 $9,615
Apr 12, 1 AM $0.00028
-0.50%
$15,607 $9,592
Apr 12, 12 AM $0.000282
+0.46%
$15,685 $9,540
Apr 11, 11 PM $0.00028
-0.46%
$15,613 $9,487
Apr 11, 10 PM $0.00028
+0.00%
$15,613 $9,488
Apr 11, 9 PM $0.000282
+0.46%
$15,685 $9,452
Apr 11, 8 PM $0.00028
-0.46%
$15,613 $9,426
Apr 11, 7 PM $0.000282
+0.46%
$15,685 $9,390
Apr 11, 6 PM $0.000282
+0.93%
$15,685 $9,370
Apr 11, 5 PM $0.000279
-0.07%
$15,529 $9,190
Apr 11, 4 PM $0.000279
+0.00%
$15,540 $9,178
Apr 11, 3 PM $0.000279
+0.00%
$15,540 $9,138
Apr 11, 2 PM $0.000279
+0.00%
$15,540 $9,179
Apr 11, 1 PM $0.000279
+0.07%
$15,540 $9,213
Apr 11, 12 PM $0.000279
-0.07%
$15,529 $9,251
Apr 11, 11 AM $0.000279
+0.00%
$15,540 $9,208
Apr 11, 10 AM $0.000279
+0.00%
$15,540 $9,154
Apr 11, 9 AM $0.000279
+0.07%
$15,540 $9,207
Apr 11, 8 AM $0.000279
-0.07%
$15,529 $9,115
Apr 11, 7 AM $0.000279
+0.07%
$15,540 $9,134
Apr 11, 6 AM $0.000279
-0.07%
$15,529 $9,124
Apr 11, 5 AM $0.000279
+0.00%
$15,540 $9,084
Apr 11, 4 AM $0.000279
+0.07%
$15,540 $8,957
Apr 11, 3 AM $0.000279
+0.00%
$15,529 $9,018
Apr 11, 2 AM $0.000279
+0.00%
$15,529 $9,085
Apr 11, 1 AM $0.000279
+0.07%
$15,540 $8,995
Apr 11, 12 AM $0.000279
+0.00%
$15,529 $9,084
Apr 10, 11 PM $0.000279
+0.00%
$15,529 $9,178
Apr 10, 10 PM $0.000279
-0.07%
$15,529 $9,049
Apr 10, 9 PM $0.000279
+0.07%
$15,540 $9,053