Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shyft Network Historical Data

SHFT Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 9 PM $0.000279
+0.07%
$15,540 $9,053
Apr 10, 8 PM $0.000279
+0.00%
$15,529 $9,111
Apr 10, 7 PM $0.000279
+0.00%
$15,529 $9,009
Apr 10, 6 PM $0.000279
+0.00%
$15,529 $9,085
Apr 10, 5 PM $0.000279
+0.00%
$15,529 $9,128
Apr 10, 4 PM $0.000279
-0.07%
$15,529 $9,270
Apr 10, 3 PM $0.000279
+0.00%
$15,540 $9,253
Apr 10, 2 PM $0.000279
+0.00%
$15,540 $9,195
Apr 10, 1 PM $0.000279
+0.07%
$15,540 $9,286
Apr 10, 12 PM $0.000279
+0.00%
$15,529 $9,406
Apr 10, 11 AM $0.000279
+0.07%
$15,540 $9,438
Apr 10, 10 AM $0.000279
-0.07%
$15,529 $9,399
Apr 10, 9 AM $0.000279
+0.00%
$15,540 $9,435
Apr 10, 8 AM $0.000279
+0.00%
$15,540 $9,502
Apr 10, 7 AM $0.000279
+0.07%
$15,540 $9,515
Apr 10, 6 AM $0.000279
+0.00%
$15,540 $9,477
Apr 10, 5 AM $0.000279
+0.07%
$15,540 $9,338
Apr 10, 4 AM $0.000279
+0.00%
$15,529 $9,461
Apr 10, 3 AM $0.000279
+0.07%
$15,540 $9,349
Apr 10, 2 AM $0.000279
+0.00%
$15,529 $9,396
Apr 10, 1 AM $0.000279
-0.07%
$15,529 $9,490
Apr 10, 12 AM $0.000279
+0.00%
$15,540 $9,452
Apr 9, 11 PM $0.000279
+0.07%
$15,540 $9,408
Apr 9, 10 PM $0.000279
+0.00%
$15,529 $9,425
Apr 9, 9 PM $0.000279
-0.07%
$15,529 $9,426
Apr 9, 8 PM $0.000279
+0.07%
$15,540 $9,421
Apr 9, 7 PM $0.000279
-0.07%
$15,529 $9,548
Apr 9, 6 PM $0.000279
-0.07%
$15,529 $9,542
Apr 9, 5 PM $0.000279
+0.25%
$15,540 $9,499
Apr 9, 4 PM $0.000278
+0.47%
$15,501 $9,462
Apr 9, 3 PM $0.000278
+0.47%
$15,501 $9,440
Apr 9, 2 PM $0.000278
+0.00%
$15,501 $9,467
Apr 9, 1 PM $0.000278
+0.83%
$15,501 $9,498
Apr 9, 12 PM $0.000276
+0.00%
$15,373 $9,351
Apr 9, 11 AM $0.000276
+0.00%
$15,373 $9,314
Apr 9, 10 AM $0.000276
-0.54%
$15,373 $9,349
Apr 9, 9 AM $0.000277
+0.00%
$15,457 $9,283
Apr 9, 8 AM $0.000277
+0.00%
$15,457 $9,293
Apr 9, 7 AM $0.000277
+0.00%
$15,457 $9,238
Apr 9, 6 AM $0.000277
+0.54%
$15,457 $8,850
Apr 9, 5 AM $0.000276
-0.54%
$15,373 $9,128
Apr 9, 4 AM $0.000277
+0.00%
$15,457 $9,064
Apr 9, 3 AM $0.000277
-0.18%
$15,457 $9,162
Apr 9, 2 AM $0.000278
+0.00%
$15,485 $9,043
Apr 9, 1 AM $0.000278
-0.68%
$15,485 $9,063
Apr 9, 12 AM $0.00028
+0.00%
$15,590 $9,106
Apr 8, 11 PM $0.000279
+0.00%
$15,518 $9,116
Apr 8, 10 PM $0.000279
-0.46%
$15,518 $9,235
Apr 8, 9 PM $0.00028
+0.00%
$15,590 $9,321
Apr 8, 8 PM $0.00028
+0.47%
$15,590 $9,277