Shyft Network Historical Data

SHFT Page 67
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.000283
-1.32%
$ 15,791 $ 12,915
Jan 22, 1 PM $ 0.000287
+0.67%
$ 16,003 $ 12,784
Jan 22, 12 PM $ 0.000285
+0.00%
$ 15,897 $ 12,716
Jan 22, 11 AM $ 0.000285
-0.66%
$ 15,897 $ 12,654
Jan 22, 10 AM $ 0.000287
+0.00%
$ 16,003 $ 12,761
Jan 22, 9 AM $ 0.000287
+0.00%
$ 16,003 $ 12,766
Jan 22, 8 AM $ 0.000285
+0.00%
$ 15,897 $ 12,776
Jan 22, 7 AM $ 0.000285
-0.66%
$ 15,897 $ 12,636
Jan 22, 6 AM $ 0.000287
+0.67%
$ 16,003 $ 12,548
Jan 22, 5 AM $ 0.000285
-0.66%
$ 15,897 $ 12,531
Jan 22, 4 AM $ 0.000287
+0.67%
$ 16,003 $ 12,562
Jan 22, 3 AM $ 0.000285
+0.00%
$ 15,897 $ 12,372
Jan 22, 2 AM $ 0.000285
-0.42%
$ 15,897 $ 12,262
Jan 22, 1 AM $ 0.000287
+0.00%
$ 15,964 $ 12,248
Jan 22, 12 AM $ 0.000287
+0.42%
$ 15,964 $ 12,207
Jan 21, 11 PM $ 0.000285
+0.00%
$ 15,964 $ 12,251
Jan 21, 10 PM $ 0.000285
+0.00%
$ 15,897 $ 12,143
Jan 21, 9 PM $ 0.000285
-0.38%
$ 15,897 $ 12,133
Jan 21, 8 PM $ 0.000286
+0.00%
$ 15,958 $ 12,080
Jan 21, 7 PM $ 0.000286
+0.03%
$ 15,958 $ 12,195
Jan 21, 6 PM $ 0.000286
+0.21%
$ 15,952 $ 12,174
Jan 21, 5 PM $ 0.000286
+0.00%
$ 15,919 $ 12,113
Jan 21, 4 PM $ 0.000286
-0.49%
$ 15,952 $ 12,395
Jan 21, 3 PM $ 0.000286
-0.28%
$ 15,958 $ 12,431
Jan 21, 2 PM $ 0.000286
+0.00%
$ 15,958 $ 12,339
Jan 21, 1 PM $ 0.000286
+0.00%
$ 15,958 $ 12,344
Jan 21, 12 PM $ 0.000286
+0.00%
$ 15,958 $ 12,362
Jan 21, 11 AM $ 0.000286
-0.28%
$ 15,958 $ 12,367
Jan 21, 10 AM $ 0.000287
+0.00%
$ 16,003 $ 12,381
Jan 21, 9 AM $ 0.000287
+0.00%
$ 16,003 $ 12,255
Jan 21, 8 AM $ 0.000287
+0.00%
$ 16,003 $ 12,292
Jan 21, 7 AM $ 0.000287
+0.00%
$ 16,003 $ 12,447
Jan 21, 6 AM $ 0.000287
+0.28%
$ 16,003 $ 12,534
Jan 21, 5 AM $ 0.000286
-0.28%
$ 15,958 $ 12,396
Jan 21, 4 AM $ 0.000287
+0.00%
$ 16,003 $ 12,309
Jan 21, 3 AM $ 0.000287
+0.00%
$ 16,003 $ 12,312
Jan 21, 2 AM $ 0.000287
+0.00%
$ 16,003 $ 12,405
Jan 21, 1 AM $ 0.000286
-0.28%
$ 15,958 $ 12,358
Jan 21, 12 AM $ 0.000287
+0.00%
$ 16,003 $ 12,356
Jan 20, 11 PM $ 0.000287
+0.28%
$ 16,003 $ 12,374
Jan 20, 10 PM $ 0.000286
+0.00%
$ 16,003 $ 12,322
Jan 20, 9 PM $ 0.000286
+0.00%
$ 16,003 $ 12,297
Jan 20, 8 PM $ 0.000286
+0.00%
$ 15,958 $ 12,303
Jan 20, 7 PM $ 0.000286
-0.28%
$ 15,958 $ 12,235
Jan 20, 6 PM $ 0.000287
-0.21%
$ 16,003 $ 12,201
Jan 20, 5 PM $ 0.000288
-1.51%
$ 16,036 $ 12,244
Jan 20, 4 PM $ 0.000291
+0.00%
$ 16,231 $ 11,869
Jan 20, 3 PM $ 0.000291
+0.00%
$ 16,231 $ 11,837
Jan 20, 2 PM $ 0.000291
+0.00%
$ 16,231 $ 11,895
Jan 20, 1 PM $ 0.000291
-0.31%
$ 16,231 $ 11,948