Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shyft Network Historical Data

SHFT Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 8 PM $0.00028
+0.47%
$15,590 $9,277
Apr 8, 7 PM $0.000279
+0.54%
$15,518 $9,284
Apr 8, 6 PM $0.000277
+0.00%
$15,434 $9,319
Apr 8, 5 PM $0.000277
+0.00%
$15,434 $9,372
Apr 8, 4 PM $0.000277
+0.00%
$15,434 $9,322
Apr 8, 3 PM $0.000277
-0.43%
$15,434 $9,424
Apr 8, 2 PM $0.000278
-0.29%
$15,501 $9,412
Apr 8, 1 PM $0.000279
+0.00%
$15,546 $9,304
Apr 8, 12 PM $0.000279
+0.00%
$15,546 $9,250
Apr 8, 11 AM $0.000279
+0.00%
$15,546 $9,286
Apr 8, 10 AM $0.000279
+0.50%
$15,546 $9,275
Apr 8, 9 AM $0.000278
+0.00%
$15,468 $9,348
Apr 8, 8 AM $0.000278
-0.50%
$15,468 $9,325
Apr 8, 7 AM $0.000279
+0.04%
$15,546 $9,383
Apr 8, 6 AM $0.000279
+2.31%
$15,540 $9,709
Apr 8, 5 AM $0.000274
+0.00%
$15,262 $9,585
Apr 8, 4 AM $0.000274
+0.00%
$15,262 $9,597
Apr 8, 3 AM $0.000274
+0.48%
$15,262 $9,616
Apr 8, 2 AM $0.000273
-0.47%
$15,189 $9,547
Apr 8, 1 AM $0.000274
+0.48%
$15,262 $9,477
Apr 8, 12 AM $0.000273
-0.47%
$15,189 $9,324
Apr 7, 11 PM $0.000274
+1.03%
$15,262 $9,261
Apr 7, 10 PM $0.000271
+0.56%
$15,106 $9,159
Apr 7, 9 PM $0.00027
+0.48%
$15,022 $9,096
Apr 7, 8 PM $0.000268
+0.00%
$14,950 $9,145
Apr 7, 7 PM $0.00027
+0.00%
$15,022 $9,099
Apr 7, 6 PM $0.00027
+0.00%
$15,022 $9,012
Apr 7, 5 PM $0.00027
+0.00%
$15,022 $8,934
Apr 7, 4 PM $0.00027
+0.48%
$15,022 $9,000
Apr 7, 3 PM $0.00027
+0.00%
$15,022 $8,940
Apr 7, 2 PM $0.00027
+0.00%
$15,022 $8,859
Apr 7, 1 PM $0.00027
+0.48%
$15,022 $8,937
Apr 7, 12 PM $0.000268
-0.48%
$14,950 $8,956
Apr 7, 11 AM $0.00027
+0.48%
$15,022 $8,897
Apr 7, 10 AM $0.000268
+0.00%
$14,950 $8,854
Apr 7, 9 AM $0.00027
+0.00%
$15,022 $8,869
Apr 7, 8 AM $0.00027
+0.00%
$15,022 $8,838
Apr 7, 7 AM $0.00027
+0.00%
$15,022 $8,879
Apr 7, 6 AM $0.00027
+0.00%
$15,022 $8,974
Apr 7, 5 AM $0.00027
+0.00%
$15,022 $9,015
Apr 7, 4 AM $0.00027
+0.48%
$15,022 $8,969
Apr 7, 3 AM $0.000268
-0.48%
$14,950 $8,858
Apr 7, 2 AM $0.00027
+0.48%
$15,022 $8,926
Apr 7, 1 AM $0.00027
+0.48%
$15,022 $8,984
Apr 7, 12 AM $0.000268
+0.00%
$14,950 $9,026
Apr 6, 11 PM $0.000268
+0.00%
$14,950 $9,021
Apr 6, 10 PM $0.000268
+0.00%
$14,950 $9,058
Apr 6, 9 PM $0.000268
+0.00%
$14,950 $8,974
Apr 6, 8 PM $0.000268
-0.48%
$14,950 $9,067
Apr 6, 7 PM $0.00027
+0.00%
$15,022 $9,008