Shyft Network Historical Data

SHFT Page 68
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.000291
+0.00%
$ 16,231 $ 11,895
Jan 20, 1 PM $ 0.000291
-0.31%
$ 16,231 $ 11,948
Jan 20, 12 PM $ 0.000292
+0.31%
$ 16,281 $ 11,966
Jan 20, 11 AM $ 0.000292
+0.00%
$ 16,281 $ 11,979
Jan 20, 10 AM $ 0.000292
+0.00%
$ 16,281 $ 12,028
Jan 20, 9 AM $ 0.000292
+0.31%
$ 16,281 $ 12,078
Jan 20, 8 AM $ 0.000291
-0.55%
$ 16,231 $ 12,094
Jan 20, 7 AM $ 0.000292
-0.24%
$ 16,281 $ 12,074
Jan 20, 6 AM $ 0.000293
+0.00%
$ 16,320 $ 12,034
Jan 20, 5 AM $ 0.000293
+0.24%
$ 16,320 $ 12,187
Jan 20, 4 AM $ 0.000292
+0.03%
$ 16,281 $ 12,280
Jan 20, 3 AM $ 0.000292
+0.00%
$ 16,276 $ 12,350
Jan 20, 2 AM $ 0.000292
-0.27%
$ 16,276 $ 12,290
Jan 20, 1 AM $ 0.000292
+0.00%
$ 16,276 $ 12,373
Jan 20, 12 AM $ 0.000292
-0.27%
$ 16,276 $ 12,505
Jan 19, 11 PM $ 0.000292
-0.24%
$ 16,281 $ 12,517
Jan 19, 10 PM $ 0.000293
+0.24%
$ 16,320 $ 12,567
Jan 19, 9 PM $ 0.000292
-0.24%
$ 16,281 $ 12,567
Jan 19, 8 PM $ 0.000293
+0.00%
$ 16,320 $ 12,444
Jan 19, 7 PM $ 0.000293
+0.00%
$ 16,320 $ 12,438
Jan 19, 6 PM $ 0.000293
+0.00%
$ 16,320 $ 12,572
Jan 19, 5 PM $ 0.000292
+0.00%
$ 16,281 $ 12,602
Jan 19, 4 PM $ 0.000292
-0.24%
$ 16,281 $ 12,710
Jan 19, 3 PM $ 0.000293
+0.00%
$ 16,320 $ 12,774
Jan 19, 2 PM $ 0.000292
+0.00%
$ 16,281 $ 12,778
Jan 19, 1 PM $ 0.000292
+0.00%
$ 16,281 $ 12,781
Jan 19, 12 PM $ 0.000292
-0.24%
$ 16,281 $ 12,893
Jan 19, 11 AM $ 0.000293
+0.07%
$ 16,320 $ 12,897
Jan 19, 10 AM $ 0.000293
-0.07%
$ 16,309 $ 12,896
Jan 19, 9 AM $ 0.000293
+0.07%
$ 16,309 $ 12,868
Jan 19, 8 AM $ 0.000293
+0.00%
$ 16,309 $ 12,780
Jan 19, 7 AM $ 0.000293
+0.07%
$ 16,320 $ 12,861
Jan 19, 6 AM $ 0.000293
+0.00%
$ 16,320 $ 12,811
Jan 19, 5 AM $ 0.000293
+0.07%
$ 16,320 $ 12,858
Jan 19, 4 AM $ 0.000293
+0.00%
$ 16,309 $ 12,725
Jan 19, 3 AM $ 0.000293
-0.07%
$ 16,309 $ 12,701
Jan 19, 2 AM $ 0.000293
+0.07%
$ 16,320 $ 12,712
Jan 19, 1 AM $ 0.000293
+0.00%
$ 16,309 $ 12,659
Jan 19, 12 AM $ 0.000293
-0.81%
$ 16,320 $ 12,623
Jan 18, 11 PM $ 0.000295
+0.00%
$ 16,454 $ 12,504
Jan 18, 10 PM $ 0.000295
+0.00%
$ 16,454 $ 12,586
Jan 18, 9 PM $ 0.000293
+0.00%
$ 16,337 $ 12,641
Jan 18, 8 PM $ 0.000295
+0.72%
$ 16,454 $ 12,799
Jan 18, 7 PM $ 0.000293
-0.71%
$ 16,454 $ 12,789
Jan 18, 6 PM $ 0.000295
+0.72%
$ 16,454 $ 12,704
Jan 18, 5 PM $ 0.000293
-0.48%
$ 16,337 $ 12,690
Jan 18, 4 PM $ 0.000295
+0.03%
$ 16,415 $ 12,703
Jan 18, 3 PM $ 0.000295
+0.44%
$ 16,337 $ 12,658
Jan 18, 2 PM $ 0.000293
+0.00%
$ 16,337 $ 12,619
Jan 18, 1 PM $ 0.000293
+0.00%
$ 16,337 $ 12,527