Shyft Network Historical Data

SHFT Page 69
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.000293
+0.00%
$ 16,337 $ 12,527
Jan 18, 12 PM $ 0.000293
-0.44%
$ 16,337 $ 12,525
Jan 18, 11 AM $ 0.000295
+0.00%
$ 16,409 $ 12,510
Jan 18, 10 AM $ 0.000295
+0.03%
$ 16,415 $ 12,494
Jan 18, 9 AM $ 0.000293
-0.48%
$ 16,337 $ 12,499
Jan 18, 8 AM $ 0.000295
+0.48%
$ 16,415 $ 12,538
Jan 18, 7 AM $ 0.000293
+0.00%
$ 16,415 $ 12,469
Jan 18, 6 AM $ 0.000295
+0.10%
$ 16,426 $ 12,511
Jan 18, 5 AM $ 0.000295
+0.44%
$ 16,337 $ 12,534
Jan 18, 4 AM $ 0.000293
-0.44%
$ 16,337 $ 12,485
Jan 18, 3 AM $ 0.000293
+0.00%
$ 16,337 $ 12,467
Jan 18, 2 AM $ 0.000295
+0.48%
$ 16,415 $ 12,380
Jan 18, 1 AM $ 0.000293
-0.44%
$ 16,337 $ 12,394
Jan 18, 12 AM $ 0.000295
+0.44%
$ 16,409 $ 12,330
Jan 17, 11 PM $ 0.000293
-0.48%
$ 16,409 $ 12,314
Jan 17, 10 PM $ 0.000295
-0.03%
$ 16,409 $ 12,211
Jan 17, 9 PM $ 0.000295
+0.00%
$ 16,415 $ 12,086
Jan 17, 8 PM $ 0.000295
+0.03%
$ 16,415 $ 12,013
Jan 17, 7 PM $ 0.000295
-0.03%
$ 16,409 $ 12,007
Jan 17, 6 PM $ 0.000295
+0.00%
$ 16,415 $ 12,045
Jan 17, 5 PM $ 0.000295
+0.00%
$ 16,337 $ 12,031
Jan 17, 4 PM $ 0.000293
+0.00%
$ 16,337 $ 11,964
Jan 17, 3 PM $ 0.000293
+0.00%
$ 16,337 $ 11,889
Jan 17, 2 PM $ 0.000293
-0.51%
$ 16,337 $ 11,872
Jan 17, 1 PM $ 0.000293
-0.51%
$ 16,337 $ 11,943
Jan 17, 12 PM $ 0.000295
+0.00%
$ 16,420 $ 11,911
Jan 17, 11 AM $ 0.000295
+0.51%
$ 16,420 $ 11,887
Jan 17, 10 AM $ 0.000295
+0.51%
$ 16,420 $ 11,870
Jan 17, 9 AM $ 0.000295
+0.00%
$ 16,426 $ 11,823
Jan 17, 8 AM $ 0.000293
+0.00%
$ 16,337 $ 11,834
Jan 17, 7 AM $ 0.000293
-0.54%
$ 16,337 $ 11,752
Jan 17, 6 AM $ 0.000295
+0.03%
$ 16,426 $ 11,786
Jan 17, 5 AM $ 0.000295
+0.51%
$ 16,420 $ 11,726
Jan 17, 4 AM $ 0.000295
+0.51%
$ 16,420 $ 11,740
Jan 17, 3 AM $ 0.000295
+0.51%
$ 16,420 $ 11,799
Jan 17, 2 AM $ 0.000293
-0.51%
$ 16,337 $ 11,912
Jan 17, 1 AM $ 0.000295
+0.00%
$ 16,420 $ 11,899
Jan 17, 12 AM $ 0.000293
-0.51%
$ 16,337 $ 11,993
Jan 16, 11 PM $ 0.000293
+0.00%
$ 16,337 $ 12,019
Jan 16, 10 PM $ 0.000295
+0.00%
$ 16,420 $ 12,083
Jan 16, 9 PM $ 0.000293
+0.00%
$ 16,337 $ 13,975
Jan 16, 8 PM $ 0.000293
-0.51%
$ 16,337 $ 14,067
Jan 16, 7 PM $ 0.000295
+0.00%
$ 16,420 $ 14,126
Jan 16, 6 PM $ 0.000295
+0.51%
$ 16,420 $ 14,059
Jan 16, 5 PM $ 0.000293
-0.54%
$ 16,426 $ 14,109
Jan 16, 4 PM $ 0.000293
-0.71%
$ 16,337 $ 14,036
Jan 16, 3 PM $ 0.000295
+0.00%
$ 16,454 $ 14,143
Jan 16, 2 PM $ 0.000295
+0.00%
$ 16,454 $ 14,159
Jan 16, 1 PM $ 0.000295
-0.03%
$ 16,454 $ 14,177
Jan 16, 12 PM $ 0.000295
+0.75%
$ 16,459 $ 14,156