Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shyft Network Historical Data

SHFT Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 7 PM $0.00027
+0.00%
$15,022 $9,008
Apr 6, 6 PM $0.00027
+0.48%
$15,022 $9,054
Apr 6, 5 PM $0.000268
-0.48%
$14,950 $9,023
Apr 6, 4 PM $0.00027
+0.00%
$15,022 $8,898
Apr 6, 3 PM $0.00027
+0.48%
$15,022 $8,951
Apr 6, 2 PM $0.000268
-0.48%
$14,950 $9,063
Apr 6, 1 PM $0.000268
+0.00%
$14,950 $8,985
Apr 6, 12 PM $0.000268
-0.48%
$14,950 $9,047
Apr 6, 11 AM $0.00027
+0.48%
$15,022 $9,067
Apr 6, 10 AM $0.000268
-0.48%
$14,950 $8,975
Apr 6, 9 AM $0.00027
+0.48%
$15,022 $9,001
Apr 6, 8 AM $0.000268
+0.00%
$14,950 $8,984
Apr 6, 7 AM $0.00027
+0.48%
$15,022 $8,856
Apr 6, 6 AM $0.000268
+0.00%
$14,950 $8,894
Apr 6, 5 AM $0.000268
+0.00%
$14,950 $8,892
Apr 6, 4 AM $0.000268
+0.00%
$14,950 $8,833
Apr 6, 3 AM $0.000268
+0.00%
$14,950 $8,853
Apr 6, 2 AM $0.000268
+0.00%
$14,950 $8,825
Apr 6, 1 AM $0.000268
-0.48%
$14,950 $8,808
Apr 6, 12 AM $0.00027
+0.48%
$15,022 $8,869
Apr 5, 11 PM $0.000268
-0.48%
$14,950 $8,877
Apr 5, 10 PM $0.00027
+0.48%
$15,022 $8,857
Apr 5, 9 PM $0.00027
+0.00%
$15,022 $8,909
Apr 5, 8 PM $0.00027
+0.00%
$15,022 $8,838
Apr 5, 7 PM $0.00027
+0.48%
$15,022 $8,843
Apr 5, 6 PM $0.000268
-0.48%
$14,950 $8,727
Apr 5, 5 PM $0.00027
+0.00%
$15,022 $8,793
Apr 5, 4 PM $0.00027
+0.00%
$15,022 $8,806
Apr 5, 3 PM $0.00027
+0.00%
$15,022 $8,785
Apr 5, 2 PM $0.00027
+0.00%
$15,022 $8,790
Apr 5, 1 PM $0.00027
+0.48%
$15,022 $8,834
Apr 5, 12 PM $0.000268
+0.00%
$14,950 $8,834
Apr 5, 11 AM $0.000268
-0.48%
$14,950 $8,887
Apr 5, 10 AM $0.00027
+0.48%
$15,022 $8,917
Apr 5, 9 AM $0.000268
-0.48%
$14,950 $8,886
Apr 5, 8 AM $0.00027
+0.48%
$15,022 $8,940
Apr 5, 7 AM $0.00027
+0.48%
$15,022 $9,075
Apr 5, 6 AM $0.000268
-0.67%
$14,950 $9,044
Apr 5, 5 AM $0.00027
+0.56%
$15,050 $9,000
Apr 5, 4 AM $0.000269
+0.00%
$14,967 $9,046
Apr 5, 3 AM $0.000269
+0.00%
$14,967 $9,166
Apr 5, 2 AM $0.000269
+0.00%
$14,967 $9,114
Apr 5, 1 AM $0.000269
+0.00%
$14,967 $9,107
Apr 5, 12 AM $0.000269
-0.56%
$14,967 $9,027
Apr 4, 11 PM $0.000269
-0.56%
$14,967 $9,044
Apr 4, 10 PM $0.00027
+0.56%
$15,050 $9,117
Apr 4, 9 PM $0.000269
-0.56%
$14,967 $9,080
Apr 4, 8 PM $0.00027
+0.00%
$15,050 $8,977
Apr 4, 7 PM $0.00027
+0.00%
$15,050 $9,075
Apr 4, 6 PM $0.00027
+0.56%
$15,050 $9,165