Shyft Network Historical Data

SHFT Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.000509
+4.88%
$ 28,368 $ 92,756
May 27, 2025 $ 0.000486
+1.93%
$ 27,048 $ 88,980
May 26, 2025 $ 0.000476
+9.67%
$ 26,535 $ 85,944
May 25, 2025 $ 0.000434
+4.58%
$ 24,179 $ 65,914
May 24, 2025 $ 0.000415
-11.34%
$ 23,132 $ 86,942
May 23, 2025 $ 0.000468
-3.56%
$ 26,095 $ 86,242
May 22, 2025 $ 0.000486
-2.31%
$ 27,059 $ 25,197
May 21, 2025 $ 0.000497
+2.43%
$ 27,700 $ 25,697
May 20, 2025 $ 0.000485
-2.02%
$ 27,042 $ 24,458
May 19, 2025 $ 0.000495
-3.15%
$ 27,599 $ 24,334
May 18, 2025 $ 0.000512
+10.02%
$ 28,496 $ 25,166
May 17, 2025 $ 0.000465
-5.62%
$ 25,900 $ 26,378
May 16, 2025 $ 0.000493
+5.30%
$ 27,443 $ 25,344
May 15, 2025 $ 0.000468
-6.40%
$ 26,062 $ 25,903
May 14, 2025 $ 0.0005
+0.50%
$ 27,844 $ 25,788
May 13, 2025 $ 0.000497
+8.59%
$ 27,705 $ 24,831
May 12, 2025 $ 0.000458
-10.85%
$ 25,515 $ 24,431
May 11, 2025 $ 0.000514
-7.39%
$ 28,625 $ 20,171
May 10, 2025 $ 0.000555
+11.61%
$ 30,898 $ 13,668
May 9, 2025 $ 0.000497
+10.76%
$ 27,677 $ 19,230
May 8, 2025 $ 0.000449
+9.53%
$ 24,991 $ 25,396
May 7, 2025 $ 0.00041
-0.60%
$ 22,826 $ 24,124
May 6, 2025 $ 0.000412
+6.79%
$ 22,966 $ 18,892
May 5, 2025 $ 0.000386
+8.27%
$ 21,506 $ 19,193
May 4, 2025 $ 0.000357
-0.17%
$ 19,863 $ 15,284
May 3, 2025 $ 0.000357
-4.52%
$ 19,896 $ 16,510
May 2, 2025 $ 0.000374
+3.34%
$ 20,849 $ 17,213
May 1, 2025 $ 0.000362
+2.75%
$ 20,175 $ 17,797
Apr 30, 2025 $ 0.000353
+11.55%
$ 19,634 $ 16,584
Apr 29, 2025 $ 0.000351
+8.22%
$ -- $ 16,733
Apr 28, 2025 $ 0.000324
-6.59%
$ 18,062 $ 15,962
Apr 27, 2025 $ 0.000347
-4.53%
$ 19,336 $ 17,267
Apr 26, 2025 $ 0.000364
-4.76%
$ 20,253 $ 17,720
Apr 25, 2025 $ 0.000382
+0.16%
$ 21,265 $ 16,989
Apr 24, 2025 $ 0.000381
-13.70%
$ 21,232 $ 14,969
Apr 23, 2025 $ 0.000442
+34.65%
$ 24,604 $ 19,069
Apr 22, 2025 $ 0.000329
+0.26%
$ 18,325 $ 78,772
Apr 21, 2025 $ 0.000328
+12.00%
$ 18,278 $ 71,197
Apr 20, 2025 $ 0.000293
+0.69%
$ 16,320 $ 55,325
Apr 19, 2025 $ 0.000291
+7.31%
$ 16,209 $ 56,794
Apr 18, 2025 $ 0.000272
-1.76%
$ 15,157 $ 60,750
Apr 17, 2025 $ 0.000276
+0.41%
$ 15,375 $ 68,713
Apr 16, 2025 $ 0.000275
+6.12%
$ 15,312 $ 50,786
Apr 15, 2025 $ 0.000259
-9.10%
$ 14,428 $ 18,522
Apr 14, 2025 $ 0.000285
+2.14%
$ 15,873 $ 53,678
Apr 13, 2025 $ 0.000279
-4.45%
$ 15,541 $ 54,697
Apr 12, 2025 $ 0.000291
+25.43%
$ 16,209 $ 54,701
Apr 11, 2025 $ 0.000232
-0.43%
$ 12,922 $ 45,680
Apr 10, 2025 $ 0.000233
+1.30%
$ 12,978 $ 21,082
Apr 9, 2025 $ 0.00023
-4.96%
$ 12,811 $ 18,319