Shyft Network Historical Data

SHFT Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.000262
+0.00%
$ 14,592 $ 476
May 29, 5 PM $ 0.000262
+0.00%
$ 14,592 $ 476
May 29, 4 PM $ 0.000262
+0.00%
$ 14,592 $ 476
May 29, 3 PM $ 0.000262
+0.00%
$ 14,592 $ 426
May 29, 2 PM $ 0.000262
+0.00%
$ 14,592 $ 426
May 29, 1 PM $ 0.000262
+0.00%
$ 14,592 $ 426
May 29, 12 PM $ 0.000262
+0.00%
$ 14,592 $ 426
May 29, 11 AM $ 0.000262
+0.00%
$ 14,592 $ 426
May 29, 10 AM $ 0.000262
+0.00%
$ 14,592 $ 426
May 29, 9 AM $ 0.000262
+0.51%
$ 14,592 $ 426
May 29, 8 AM $ 0.000261
-0.51%
$ 14,518 $ 63
May 29, 7 AM $ 0.000262
+0.00%
$ 14,593 $ 34
May 29, 6 AM $ 0.000262
+0.00%
$ 14,593 $ 34
May 29, 5 AM $ 0.000262
+0.28%
$ 14,593 $ 34
May 29, 4 AM $ 0.000261
+0.00%
$ 14,552 $ 34
May 29, 3 AM $ 0.000261
+0.00%
$ 14,552 $ 34
May 29, 2 AM $ 0.000261
+0.06%
$ 14,552 $ 34
May 29, 1 AM $ 0.000261
+0.00%
$ 14,543 $ 44
May 29, 12 AM $ 0.000261
+0.00%
$ 14,543 $ 44
May 28, 11 PM $ 0.000261
+0.00%
$ 14,543 $ 139
May 28, 10 PM $ 0.000261
+0.00%
$ 14,543 $ 139
May 28, 9 PM $ 0.000261
+0.00%
$ 14,543 $ 139
May 28, 8 PM $ 0.000261
+0.00%
$ 14,543 $ 139
May 28, 7 PM $ 0.000261
+0.46%
$ 14,543 $ 139
May 28, 6 PM $ 0.00026
-0.27%
$ 14,476 $ 146
May 28, 5 PM $ 0.000261
-0.14%
$ 14,515 $ 52
May 28, 4 PM $ 0.000261
+0.00%
$ 14,536 $ 52
May 28, 3 PM $ 0.000261
+0.00%
$ 14,536 $ 52
May 28, 2 PM $ 0.000261
+0.00%
$ 14,536 $ 52
May 28, 1 PM $ 0.000261
+0.00%
$ 14,536 $ 52
May 28, 12 PM $ 0.000261
+0.00%
$ 14,536 $ 52
May 28, 11 AM $ 0.000261
+0.00%
$ 14,536 $ 52
May 28, 10 AM $ 0.000261
+0.00%
$ 14,536 $ 52
May 28, 9 AM $ 0.000261
+0.00%
$ 14,536 $ 126
May 28, 8 AM $ 0.000261
+0.00%
$ 14,536 $ 126
May 28, 7 AM $ 0.000261
+0.00%
$ 14,536 $ 126
May 28, 6 AM $ 0.000261
+0.99%
$ 14,536 $ 126
May 28, 5 AM $ 0.000258
-0.14%
$ 14,393 $ 126
May 28, 4 AM $ 0.000259
-0.86%
$ 14,414 $ 144
May 28, 3 AM $ 0.000261
+0.00%
$ 14,540 $ 87
May 28, 2 AM $ 0.000261
-0.14%
$ 14,540 $ 87
May 28, 1 AM $ 0.000261
+0.00%
$ 14,561 $ 42
May 28, 12 AM $ 0.000261
+0.00%
$ 14,561 $ 42
May 27, 11 PM $ 0.000261
+0.03%
$ 14,561 $ 42
May 27, 10 PM $ 0.000261
+0.00%
$ 14,556 $ 42
May 27, 9 PM $ 0.000261
-0.03%
$ 14,556 $ 42
May 27, 8 PM $ 0.000261
+0.00%
$ 14,561 $ 41
May 27, 7 PM $ 0.000261
+0.00%
$ 14,561 $ 41
May 27, 6 PM $ 0.000261
+0.00%
$ 14,561 $ 61
May 27, 5 PM $ 0.000261
+0.00%
$ 14,561 $ 61