Shyft Network Historical Data

SHFT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 7 AM $0.000258
+0.00%
$14,390 $4,299
Sep 4, 6 AM $0.000258
+0.00%
$14,390 $4,299
Sep 4, 5 AM $0.000258
+0.00%
$14,390 $4,299
Sep 4, 4 AM $0.000258
+0.00%
$14,390 $4,343
Sep 4, 3 AM $0.000258
+0.00%
$14,390 $4,343
Sep 4, 2 AM $0.000258
+0.00%
$14,390 $4,343
Sep 4, 1 AM $0.000258
+0.00%
$14,390 $4,343
Sep 4, 12 AM $0.000258
+0.48%
$14,390 $4,377
Sep 3, 11 PM $0.000257
+0.00%
$14,321 $4,775
Sep 3, 10 PM $0.000257
+0.00%
$14,322 $4,485
Sep 3, 9 PM $0.000257
-0.48%
$14,321 $4,415
Sep 3, 8 PM $0.000258
+0.48%
$14,390 $4,457
Sep 3, 7 PM $0.000257
-0.47%
$14,321 $4,245
Sep 3, 6 PM $0.000258
+0.00%
$14,389 $4,144
Sep 3, 5 PM $0.000258
+0.00%
$14,389 $4,075
Sep 3, 4 PM $0.000258
-0.02%
$14,389 $3,640
Sep 3, 3 PM $0.000258
+1.35%
$14,392 $3,430
Sep 3, 2 PM $0.000255
+0.00%
$14,200 $3,037
Sep 3, 1 PM $0.000255
-0.52%
$14,200 $2,932
Sep 3, 12 PM $0.000256
+0.00%
$14,274 $2,541
Sep 3, 11 AM $0.000256
+0.01%
$14,273 $2,364
Sep 3, 10 AM $0.000256
+0.00%
$14,273 $2,133
Sep 3, 9 AM $0.000256
+0.51%
$14,272 $1,594
Sep 3, 8 AM $0.000255
-0.49%
$14,199 $1,036
Sep 3, 7 AM $0.000256
+0.00%
$14,269 $845
Sep 3, 6 AM $0.000256
+0.00%
$14,269 $845
Sep 3, 5 AM $0.000256
+0.04%
$14,269 $845
Sep 3, 4 AM $0.000256
+0.01%
$14,264 $801
Sep 3, 3 AM $0.000256
-0.01%
$14,263 $801
Sep 3, 2 AM $0.000256
+0.00%
$14,264 $771
Sep 3, 1 AM $0.000256
+0.00%
$14,264 $771
Sep 3, 12 AM $0.000256
+0.02%
$14,264 $738
Sep 2, 11 PM $0.000256
+0.00%
$14,261 $312
Sep 2, 10 PM $0.000256
+0.00%
$14,261 $312
Sep 2, 9 PM $0.000256
-0.01%
$14,261 $312
Sep 2, 8 PM $0.000256
-0.48%
$14,262 $354
Sep 2, 7 PM $0.000257
+0.01%
$14,330 $216
Sep 2, 6 PM $0.000257
+0.00%
$14,330 $216
Sep 2, 5 PM $0.000257
+0.00%
$14,330 $216
Sep 2, 4 PM $0.000257
+0.56%
$14,330 $216
Sep 2, 3 PM $0.000256
+0.00%
$14,249 $142
Sep 2, 2 PM $0.000256
+0.00%
$14,249 $142
Sep 2, 1 PM $0.000256
+0.00%
$14,249 $142
Sep 2, 12 PM $0.000256
+0.00%
$14,249 $142
Sep 2, 11 AM $0.000256
-0.02%
$14,249 $142
Sep 2, 10 AM $0.000256
+0.00%
$14,252 $164
Sep 2, 9 AM $0.000256
+0.00%
$14,252 $164
Sep 2, 8 AM $0.000256
+0.00%
$14,252 $164
Sep 2, 7 AM $0.000256
+0.00%
$14,252 $164
Sep 2, 6 AM $0.000256
+0.00%
$14,252 $164