Shyft Network Historical Data

SHFT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 0.00025
+0.00%
$ 13,919 $ 339
Jul 14, 9 PM $ 0.00025
+0.00%
$ 13,919 $ 339
Jul 14, 8 PM $ 0.00025
-0.17%
$ 13,919 $ 339
Jul 14, 7 PM $ 0.00025
+0.13%
$ 13,943 $ 339
Jul 14, 6 PM $ 0.00025
+0.00%
$ 13,925 $ 208
Jul 14, 5 PM $ 0.00025
+0.00%
$ 13,925 $ 208
Jul 14, 4 PM $ 0.00025
+0.00%
$ 13,925 $ 381
Jul 14, 3 PM $ 0.00025
+0.00%
$ 13,925 $ 381
Jul 14, 2 PM $ 0.00025
+0.00%
$ 13,925 $ 381
Jul 14, 1 PM $ 0.00025
+0.00%
$ 13,925 $ 381
Jul 14, 12 PM $ 0.00025
+1.71%
$ 13,925 $ 506
Jul 14, 11 AM $ 0.000246
+0.00%
$ 13,691 $ 328
Jul 14, 10 AM $ 0.000246
+0.00%
$ 13,691 $ 328
Jul 14, 9 AM $ 0.000246
+0.00%
$ 13,691 $ 328
Jul 14, 8 AM $ 0.000246
+0.00%
$ 13,691 $ 328
Jul 14, 7 AM $ 0.000246
+0.00%
$ 13,691 $ 328
Jul 14, 6 AM $ 0.000246
+0.00%
$ 13,691 $ 328
Jul 14, 5 AM $ 0.000246
+0.00%
$ 13,691 $ 356
Jul 14, 4 AM $ 0.000246
+0.00%
$ 13,691 $ 356
Jul 14, 3 AM $ 0.000246
+0.00%
$ 13,691 $ 356
Jul 14, 2 AM $ 0.000246
+0.00%
$ 13,691 $ 356
Jul 14, 1 AM $ 0.000246
+0.00%
$ 13,691 $ 511
Jul 14, 12 AM $ 0.000246
+0.00%
$ 13,690 $ 511
Jul 13, 11 PM $ 0.000246
-0.01%
$ 13,690 $ 510
Jul 13, 10 PM $ 0.000246
+0.00%
$ 13,691 $ 483
Jul 13, 9 PM $ 0.000246
+0.00%
$ 13,691 $ 483
Jul 13, 8 PM $ 0.000246
+0.00%
$ 13,691 $ 483
Jul 13, 7 PM $ 0.000246
+0.00%
$ 13,691 $ 483
Jul 13, 6 PM $ 0.000246
+0.00%
$ 13,691 $ 483
Jul 13, 5 PM $ 0.000246
-1.01%
$ 13,691 $ 483
Jul 13, 4 PM $ 0.000248
+0.00%
$ 13,830 $ 311
Jul 13, 3 PM $ 0.000248
+0.00%
$ 13,830 $ 534
Jul 13, 2 PM $ 0.000248
+0.00%
$ 13,830 $ 534
Jul 13, 1 PM $ 0.000248
-0.64%
$ 13,830 $ 534
Jul 13, 12 PM $ 0.00025
-0.64%
$ 13,919 $ 409
Jul 13, 11 AM $ 0.000251
+0.00%
$ 14,009 $ 378
Jul 13, 10 AM $ 0.000251
+0.00%
$ 14,009 $ 378
Jul 13, 9 AM $ 0.000251
+0.00%
$ 14,009 $ 378
Jul 13, 8 AM $ 0.000251
+0.00%
$ 14,009 $ 378
Jul 13, 7 AM $ 0.000251
+0.00%
$ 14,009 $ 378
Jul 13, 6 AM $ 0.000251
+0.00%
$ 14,009 $ 378
Jul 13, 5 AM $ 0.000251
+0.00%
$ 14,009 $ 378
Jul 13, 4 AM $ 0.000251
+0.00%
$ 14,009 $ 378
Jul 13, 3 AM $ 0.000251
+0.00%
$ 14,009 $ 378
Jul 13, 2 AM $ 0.000251
+0.88%
$ 14,009 $ 378
Jul 13, 1 AM $ 0.000249
+0.00%
$ 13,886 $ 223
Jul 13, 12 AM $ 0.000249
+0.00%
$ 13,886 $ 223
Jul 12, 11 PM $ 0.000249
+0.00%
$ 13,886 $ 223
Jul 12, 10 PM $ 0.000249
+0.00%
$ 13,886 $ 223
Jul 12, 9 PM $ 0.000249
+0.00%
$ 13,886 $ 223