Shyft Network Historical Data

SHFT Page 7
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.000279
+0.00%
$ 15,546 $ 9,006
7:48 PM $ 0.000279
+0.00%
$ 15,546 $ 8,980
7:47 PM $ 0.000279
+0.00%
$ 15,546 $ 8,993
7:46 PM $ 0.000279
+0.00%
$ 15,546 $ 8,993
7:45 PM $ 0.000279
+0.00%
$ 15,546 $ 8,972
7:44 PM $ 0.000279
+0.00%
$ 15,546 $ 8,996
7:43 PM $ 0.000279
+0.00%
$ 15,546 $ 8,996
7:42 PM $ 0.000279
-0.50%
$ 15,546 $ 8,984
7:41 PM $ 0.00028
+0.00%
$ 15,546 $ 8,984
7:40 PM $ 0.00028
+0.00%
$ 15,546 $ 8,996
7:39 PM $ 0.00028
+0.00%
$ 15,624 $ 9,027
7:38 PM $ 0.00028
+0.00%
$ 15,624 $ 9,027
7:37 PM $ 0.00028
+0.50%
$ 15,624 $ 9,027
7:36 PM $ 0.000279
+0.00%
$ 15,624 $ 9,028
7:35 PM $ 0.000279
+0.00%
$ 15,624 $ 9,028
7:34 PM $ 0.000279
+0.00%
$ 15,546 $ 9,028
7:33 PM $ 0.000279
+0.00%
$ 15,546 $ 8,989
7:32 PM $ 0.000279
+0.00%
$ 15,546 $ 8,989
7:31 PM $ 0.000279
+0.00%
$ 15,546 $ 8,989
7:30 PM $ 0.000279
-0.50%
$ 15,546 $ 8,960
7:29 PM $ 0.00028
+0.00%
$ 15,624 $ 8,965
7:28 PM $ 0.00028
+0.00%
$ 15,624 $ 8,931
7:27 PM $ 0.00028
+0.00%
$ 15,624 $ 8,931
7:26 PM $ 0.00028
+0.00%
$ 15,624 $ 8,935
7:25 PM $ 0.00028
+0.00%
$ 15,624 $ 8,935
7:24 PM $ 0.00028
+0.00%
$ 15,624 $ 8,928
7:23 PM $ 0.000279
+0.00%
$ 15,624 $ 8,928
7:22 PM $ 0.000279
+0.00%
$ 15,624 $ 8,928
7:21 PM $ 0.000279
+0.00%
$ 15,624 $ 8,936
7:20 PM $ 0.000279
+0.00%
$ 15,624 $ 8,903
7:19 PM $ 0.000279
+0.00%
$ 15,546 $ 8,903
7:18 PM $ 0.000279
+0.00%
$ 15,546 $ 8,903
7:17 PM $ 0.000279
+0.00%
$ 15,546 $ 8,903
7:16 PM $ 0.000279
+0.00%
$ 15,546 $ 8,893
7:15 PM $ 0.000279
+0.00%
$ 15,546 $ 8,907
7:14 PM $ 0.000279
+0.00%
$ 15,546 $ 8,907
7:13 PM $ 0.000279
-0.50%
$ 15,546 $ 8,871
7:12 PM $ 0.00028
+0.00%
$ 15,546 $ 8,871
7:11 PM $ 0.00028
+0.00%
$ 15,546 $ 8,871
7:10 PM $ 0.00028
+0.50%
$ 15,546 $ 8,873
7:09 PM $ 0.000279
+0.00%
$ 15,546 $ 8,873
7:08 PM $ 0.000279
+0.00%
$ 15,546 $ 8,873
7:07 PM $ 0.000279
+0.00%
$ 15,546 $ 8,873
7:06 PM $ 0.000279
+0.00%
$ 15,546 $ 8,899
7:05 PM $ 0.000279
+0.00%
$ 15,546 $ 8,899
7:04 PM $ 0.000279
+0.00%
$ 15,546 $ 8,899
7:03 PM $ 0.000279
-0.50%
$ 15,546 $ 8,930
7:02 PM $ 0.00028
+0.50%
$ 15,546 $ 8,900
7:01 PM $ 0.000279
-0.50%
$ 15,546 $ 8,900
7:00 PM $ 0.00028
+0.00%
$ 15,546 $ 8,889