Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shyft Network Historical Data

SHFT Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 5 PM $0.000269
-0.56%
$14,967 $9,258
Apr 4, 4 PM $0.00027
+0.56%
$15,050 $9,313
Apr 4, 3 PM $0.00027
+0.56%
$15,050 $9,287
Apr 4, 2 PM $0.000269
+0.00%
$14,967 $9,298
Apr 4, 1 PM $0.000269
+0.00%
$14,967 $9,358
Apr 4, 12 PM $0.000269
+0.00%
$14,967 $9,269
Apr 4, 11 AM $0.00027
+0.56%
$15,050 $9,180
Apr 4, 10 AM $0.000269
+0.00%
$14,967 $9,255
Apr 4, 9 AM $0.000269
+0.00%
$14,967 $9,221
Apr 4, 8 AM $0.000269
-0.56%
$14,967 $9,187
Apr 4, 7 AM $0.00027
+0.00%
$15,050 $9,084
Apr 4, 6 AM $0.00027
+0.00%
$15,050 $9,086
Apr 4, 5 AM $0.00027
+0.56%
$15,050 $9,082
Apr 4, 4 AM $0.00027
+0.56%
$15,050 $9,174
Apr 4, 3 AM $0.00027
+0.56%
$15,050 $9,191
Apr 4, 2 AM $0.000269
-0.56%
$14,967 $9,215
Apr 4, 1 AM $0.00027
+0.56%
$15,050 $9,189
Apr 4, 12 AM $0.000269
-0.56%
$14,967 $9,299
Apr 3, 11 PM $0.00027
+0.00%
$15,050 $9,329
Apr 3, 10 PM $0.00027
+0.56%
$15,050 $9,241
Apr 3, 9 PM $0.000269
+0.00%
$14,967 $9,210
Apr 3, 8 PM $0.000269
-0.56%
$14,967 $9,301
Apr 3, 7 PM $0.00027
+0.56%
$15,050 $9,278
Apr 3, 6 PM $0.000269
+0.00%
$14,967 $9,164
Apr 3, 5 PM $0.00027
+0.00%
$15,050 $9,093
Apr 3, 4 PM $0.00027
+0.56%
$15,050 $9,165
Apr 3, 3 PM $0.000269
-0.56%
$14,967 $9,263
Apr 3, 2 PM $0.00027
+0.56%
$15,050 $9,238
Apr 3, 1 PM $0.000269
+0.00%
$14,967 $9,134
Apr 3, 12 PM $0.000269
+0.00%
$14,967 $9,170
Apr 3, 11 AM $0.000269
+0.00%
$14,967 $9,255
Apr 3, 10 AM $0.000269
+0.00%
$14,967 $9,169
Apr 3, 9 AM $0.00027
+0.00%
$15,050 $9,170
Apr 3, 8 AM $0.000269
-0.56%
$14,967 $9,246
Apr 3, 7 AM $0.00027
+0.00%
$15,050 $10,210
Apr 3, 6 AM $0.00027
+0.00%
$15,050 $10,103
Apr 3, 5 AM $0.00027
+0.00%
$15,050 $10,172
Apr 3, 4 AM $0.00027
+0.00%
$15,050 $10,093
Apr 3, 3 AM $0.00027
+0.00%
$15,050 $10,098
Apr 3, 2 AM $0.00027
+0.56%
$15,050 $10,165
Apr 3, 1 AM $0.000269
+0.00%
$14,967 $10,179
Apr 3, 12 AM $0.000269
+0.00%
$14,967 $10,110
Apr 2, 11 PM $0.000269
-0.56%
$14,967 $10,159
Apr 2, 10 PM $0.00027
+0.00%
$15,050 $10,150
Apr 2, 9 PM $0.00027
+0.00%
$15,050 $10,264
Apr 2, 8 PM $0.00027
+0.56%
$15,050 $10,275
Apr 2, 7 PM $0.000269
+0.00%
$14,967 $10,322
Apr 2, 6 PM $0.000269
+0.00%
$14,967 $10,269
Apr 2, 5 PM $0.000269
+0.00%
$14,967 $10,292
Apr 2, 4 PM $0.000269
-0.56%
$14,967 $10,263