Shyft Network Historical Data

SHFT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.000295
+0.75%
$ 16,459 $ 14,156
Jan 16, 11 AM $ 0.000293
-0.74%
$ 16,337 $ 14,126
Jan 16, 10 AM $ 0.000295
+0.00%
$ 16,459 $ 14,112
Jan 16, 9 AM $ 0.000295
+0.75%
$ 16,459 $ 14,221
Jan 16, 8 AM $ 0.000293
+0.00%
$ 16,337 $ 14,269
Jan 16, 7 AM $ 0.000295
+0.00%
$ 16,454 $ 14,289
Jan 16, 6 AM $ 0.000295
+0.72%
$ 16,454 $ 14,894
Jan 16, 5 AM $ 0.000293
+0.00%
$ 16,426 $ 14,827
Jan 16, 4 AM $ 0.000293
-0.68%
$ 16,337 $ 14,844
Jan 16, 3 AM $ 0.000295
+0.00%
$ 16,448 $ 14,840
Jan 16, 2 AM $ 0.000295
+0.68%
$ 16,448 $ 14,848
Jan 16, 1 AM $ 0.000293
-0.74%
$ 16,337 $ 14,864
Jan 16, 12 AM $ 0.000295
+0.75%
$ 16,459 $ 14,756
Jan 15, 11 PM $ 0.000293
-0.27%
$ 16,459 $ 14,834
Jan 15, 10 PM $ 0.000294
-4.57%
$ 16,381 $ 14,824
Jan 15, 9 PM $ 0.000308
+0.00%
$ 17,167 $ 12,959
Jan 15, 8 PM $ 0.000308
+0.00%
$ 17,167 $ 12,916
Jan 15, 7 PM $ 0.000308
+0.00%
$ 17,167 $ 12,877
Jan 15, 6 PM $ 0.000308
-0.42%
$ 17,167 $ 12,996
Jan 15, 5 PM $ 0.000309
+0.10%
$ 17,239 $ 13,034
Jan 15, 4 PM $ 0.000309
-0.10%
$ 17,222 $ 13,084
Jan 15, 3 PM $ 0.000309
-0.23%
$ 17,222 $ 13,248
Jan 15, 2 PM $ 0.00031
-0.67%
$ 17,261 $ 13,290
Jan 15, 1 PM $ 0.000312
+0.00%
$ 17,261 $ 16,722
Jan 15, 12 PM $ 0.000312
+0.68%
$ 17,378 $ 16,688
Jan 15, 11 AM $ 0.000312
+0.68%
$ 17,378 $ 16,677
Jan 15, 10 AM $ 0.00031
-0.03%
$ 17,261 $ 16,687
Jan 15, 9 AM $ 0.00031
+0.68%
$ 17,267 $ 16,685
Jan 15, 8 AM $ 0.000308
+0.00%
$ 17,150 $ 16,602
Jan 15, 7 AM $ 0.000308
-3.60%
$ 17,150 $ 16,603
Jan 15, 6 AM $ 0.000319
+0.00%
$ 17,718 $ 15,961
Jan 15, 5 AM $ 0.000318
-0.41%
$ 17,718 $ 16,017
Jan 15, 4 AM $ 0.000318
-0.41%
$ 17,718 $ 16,081
Jan 15, 3 AM $ 0.000319
+0.13%
$ 17,718 $ 16,060
Jan 15, 2 AM $ 0.00032
-0.03%
$ 17,830 $ 16,003
Jan 15, 1 AM $ 0.00032
+0.00%
$ 17,835 $ 15,913
Jan 15, 12 AM $ 0.00032
+0.00%
$ 17,835 $ 15,966
Jan 14, 11 PM $ 0.00032
+0.03%
$ 17,830 $ 15,827
Jan 14, 10 PM $ 0.00032
+0.03%
$ 17,835 $ 15,751
Jan 14, 9 PM $ 0.00032
-0.03%
$ 17,830 $ 16,009
Jan 14, 8 PM $ 0.00032
+0.00%
$ 17,835 $ 16,000
Jan 14, 7 PM $ 0.00032
+0.00%
$ 17,835 $ 15,959
Jan 14, 6 PM $ 0.00032
-0.96%
$ 17,835 $ 15,842
Jan 14, 5 PM $ 0.000323
+0.00%
$ 18,008 $ 15,897
Jan 14, 4 PM $ 0.000323
+1.63%
$ 18,008 $ 15,848
Jan 14, 3 PM $ 0.000318
-2.06%
$ 17,718 $ 15,591
Jan 14, 2 PM $ 0.000325
-9.80%
$ 18,091 $ 15,530
Jan 14, 1 PM $ 0.00036
-0.28%
$ 20,058 $ 12,060
Jan 14, 12 PM $ 0.000359
+0.00%
$ 20,002 $ 12,030
Jan 14, 11 AM $ 0.000359
-0.06%
$ 20,002 $ 12,074