Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shyft Network Historical Data

SHFT Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 4 PM $0.000269
-0.56%
$14,967 $10,263
Apr 2, 3 PM $0.00027
+0.00%
$15,050 $10,220
Apr 2, 2 PM $0.00027
+0.00%
$15,050 $10,158
Apr 2, 1 PM $0.00027
+0.56%
$15,050 $10,184
Apr 2, 12 PM $0.000269
-0.59%
$14,967 $10,196
Apr 2, 11 AM $0.00027
+0.60%
$15,056 $10,162
Apr 2, 10 AM $0.000269
+0.00%
$14,967 $10,221
Apr 2, 9 AM $0.000269
+0.00%
$14,967 $10,247
Apr 2, 8 AM $0.000269
+1.36%
$14,967 $10,240
Apr 2, 7 AM $0.000264
+0.00%
$14,694 $9,296
Apr 2, 6 AM $0.000264
-0.49%
$14,694 $9,303
Apr 2, 5 AM $0.000265
+0.49%
$14,766 $9,285
Apr 2, 4 AM $0.000264
+0.00%
$14,694 $9,286
Apr 2, 3 AM $0.000264
-0.53%
$14,694 $9,238
Apr 2, 2 AM $0.000265
+0.00%
$14,772 $9,146
Apr 2, 1 AM $0.000265
+0.49%
$14,772 $9,177
Apr 2, 12 AM $0.000264
-0.49%
$14,699 $9,165
Apr 1, 11 PM $0.000265
+0.49%
$14,772 $9,050
Apr 1, 10 PM $0.000264
+0.00%
$14,699 $9,187
Apr 1, 9 PM $0.000264
+0.00%
$14,699 $9,140
Apr 1, 8 PM $0.000264
+0.00%
$14,699 $9,114
Apr 1, 7 PM $0.000264
+0.00%
$14,699 $9,046
Apr 1, 6 PM $0.000264
-0.49%
$14,699 $9,127
Apr 1, 5 PM $0.000265
+0.49%
$14,772 $9,028
Apr 1, 4 PM $0.000264
-0.49%
$14,699 $9,064
Apr 1, 3 PM $0.000265
+0.00%
$14,772 $9,085
Apr 1, 2 PM $0.000265
+0.49%
$14,772 $9,154
Apr 1, 1 PM $0.000264
-0.49%
$14,699 $9,150
Apr 1, 12 PM $0.000265
+0.49%
$14,772 $9,068
Apr 1, 11 AM $0.000265
+0.00%
$14,772 $9,052
Apr 1, 10 AM $0.000265
+0.49%
$14,772 $9,050
Apr 1, 9 AM $0.000264
-0.49%
$14,699 $9,004
Apr 1, 8 AM $0.000265
+0.00%
$14,772 $9,002
Apr 1, 7 AM $0.000265
+0.49%
$14,772 $9,046
Apr 1, 6 AM $0.000264
-0.49%
$14,699 $9,086
Apr 1, 5 AM $0.000265
+0.00%
$14,772 $9,023
Apr 1, 4 AM $0.000265
+0.00%
$14,772 $8,957
Apr 1, 3 AM $0.000265
+0.49%
$14,772 $8,966
Apr 1, 2 AM $0.000265
+0.00%
$14,772 $8,997
Apr 1, 1 AM $0.000265
+0.00%
$14,772 $8,932
Apr 1, 12 AM $0.000265
+0.49%
$14,772 $9,020
Mar 31, 11 PM $0.000264
+0.00%
$14,699 $8,971
Mar 31, 10 PM $0.000264
-0.49%
$14,699 $8,959
Mar 31, 9 PM $0.000265
+0.00%
$14,772 $8,858
Mar 31, 8 PM $0.000265
+0.49%
$14,772 $8,765
Mar 31, 7 PM $0.000264
+0.00%
$14,699 $8,817
Mar 31, 6 PM $0.000264
-0.49%
$14,699 $8,792
Mar 31, 5 PM $0.000265
+1.14%
$14,772 $8,946
Mar 31, 4 PM $0.000262
-0.46%
$14,605 $8,792
Mar 31, 3 PM $0.000263
+0.46%
$14,671 $8,748