Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shyft Network Historical Data

SHFT Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 3 PM $0.000263
+0.46%
$14,671 $8,748
Mar 31, 2 PM $0.000262
-0.46%
$14,605 $8,672
Mar 31, 1 PM $0.000263
+0.00%
$14,671 $8,579
Mar 31, 12 PM $0.000263
+0.00%
$14,671 $8,684
Mar 31, 11 AM $0.000263
+0.00%
$14,671 $8,623
Mar 31, 10 AM $0.000263
+0.46%
$14,671 $8,600
Mar 31, 9 AM $0.000262
-0.46%
$14,605 $8,619
Mar 31, 8 AM $0.000263
+0.46%
$14,671 $8,626
Mar 31, 7 AM $0.000262
-0.46%
$14,605 $8,603
Mar 31, 6 AM $0.000263
+0.00%
$14,671 $8,596
Mar 31, 5 AM $0.000263
+0.46%
$14,671 $8,602
Mar 31, 4 AM $0.000262
+0.00%
$14,605 $8,719
Mar 31, 3 AM $0.000263
+0.46%
$14,671 $8,748
Mar 31, 2 AM $0.000262
-0.46%
$14,605 $8,760
Mar 31, 1 AM $0.000263
+0.00%
$14,671 $8,831
Mar 31, 12 AM $0.000263
+0.46%
$14,671 $8,783
Mar 30, 11 PM $0.000262
+0.00%
$14,605 $8,736
Mar 30, 10 PM $0.000263
+0.46%
$14,671 $8,672
Mar 30, 9 PM $0.000262
-0.46%
$14,605 $8,943
Mar 30, 8 PM $0.000263
+0.46%
$14,671 $9,002
Mar 30, 7 PM $0.000262
-0.46%
$14,605 $8,975
Mar 30, 6 PM $0.000262
-0.46%
$14,605 $9,118
Mar 30, 5 PM $0.000263
+0.00%
$14,671 $9,116
Mar 30, 4 PM $0.000263
+0.46%
$14,671 $9,144
Mar 30, 3 PM $0.000262
+0.00%
$14,605 $9,195
Mar 30, 2 PM $0.000262
-0.46%
$14,605 $9,305
Mar 30, 1 PM $0.000263
+0.00%
$14,671 $9,379
Mar 30, 12 PM $0.000263
+0.46%
$14,671 $9,370
Mar 30, 11 AM $0.000262
-0.46%
$14,605 $9,443
Mar 30, 10 AM $0.000263
+0.46%
$14,671 $9,479
Mar 30, 9 AM $0.000262
-0.46%
$14,605 $9,502
Mar 30, 8 AM $0.000263
+0.00%
$14,671 $9,447
Mar 30, 7 AM $0.000263
+0.46%
$14,671 $9,451
Mar 30, 6 AM $0.000262
+0.00%
$14,605 $9,553
Mar 30, 5 AM $0.000262
+0.42%
$14,605 $9,620
Mar 30, 4 AM $0.000261
-0.50%
$14,543 $9,519
Mar 30, 3 AM $0.000262
+0.00%
$14,616 $9,554
Mar 30, 2 AM $0.000261
-0.53%
$14,538 $9,609
Mar 30, 1 AM $0.000262
+0.31%
$14,616 $9,689
Mar 30, 12 AM $0.000262
+0.58%
$14,577 $9,611
Mar 29, 11 PM $0.00026
+0.00%
$14,493 $9,695
Mar 29, 10 PM $0.00026
-0.69%
$14,493 $9,771
Mar 29, 9 PM $0.000262
-0.38%
$14,593 $9,564
Mar 29, 8 PM $0.000263
+0.00%
$14,649 $9,653
Mar 29, 7 PM $0.000263
+0.00%
$14,649 $9,730
Mar 29, 6 PM $0.000263
+0.38%
$14,649 $9,650
Mar 29, 5 PM $0.000262
+0.00%
$14,593 $9,660
Mar 29, 4 PM $0.000262
-0.38%
$14,593 $9,766
Mar 29, 3 PM $0.000263
+0.38%
$14,649 $9,803
Mar 29, 2 PM $0.000262
-0.38%
$14,593 $9,715