Shyft Network Historical Data

SHFT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.000358
+0.00%
$ 20,097 $ 12,460
Jan 13, 10 PM $ 0.000358
+0.76%
$ 19,952 $ 12,537
Jan 13, 9 PM $ 0.000355
+0.00%
$ 19,801 $ 12,334
Jan 13, 8 PM $ 0.000355
+0.00%
$ 19,801 $ 12,328
Jan 13, 7 PM $ 0.000355
+0.00%
$ 19,801 $ 12,389
Jan 13, 6 PM $ 0.000355
+0.00%
$ 19,801 $ 12,425
Jan 13, 5 PM $ 0.000355
+0.00%
$ 19,801 $ 12,425
Jan 13, 4 PM $ 0.000355
+0.03%
$ 19,801 $ 12,422
Jan 13, 3 PM $ 0.000355
-0.73%
$ 19,796 $ 12,452
Jan 13, 2 PM $ 0.000358
+0.00%
$ 19,796 $ 12,453
Jan 13, 1 PM $ 0.000358
+0.73%
$ 19,941 $ 12,447
Jan 13, 12 PM $ 0.000358
+0.00%
$ 19,941 $ 12,477
Jan 13, 11 AM $ 0.000358
+0.00%
$ 19,941 $ 12,438
Jan 13, 10 AM $ 0.000358
+0.73%
$ 19,796 $ 12,424
Jan 13, 9 AM $ 0.000355
-0.73%
$ 19,796 $ 12,458
Jan 13, 8 AM $ 0.000358
+0.00%
$ 19,941 $ 12,469
Jan 13, 7 AM $ 0.000358
+0.73%
$ 19,941 $ 12,576
Jan 13, 6 AM $ 0.000355
-0.73%
$ 19,941 $ 12,671
Jan 13, 5 AM $ 0.000358
+0.99%
$ 19,941 $ 12,709
Jan 13, 4 AM $ 0.000352
-0.03%
$ 19,618 $ 12,396
Jan 13, 3 AM $ 0.000352
+0.00%
$ 19,623 $ 12,440
Jan 13, 2 AM $ 0.000354
+0.62%
$ 19,746 $ 12,506
Jan 13, 1 AM $ 0.000352
-0.65%
$ 19,623 $ 12,874
Jan 13, 12 AM $ 0.000355
+0.65%
$ 19,751 $ 12,844
Jan 12, 11 PM $ 0.000352
-0.65%
$ 19,623 $ 12,770
Jan 12, 10 PM $ 0.000352
+0.00%
$ 19,623 $ 12,780
Jan 12, 9 PM $ 0.000352
-0.65%
$ 19,623 $ 12,744
Jan 12, 8 PM $ 0.000352
+0.00%
$ 19,623 $ 12,795
Jan 12, 7 PM $ 0.000352
+0.00%
$ 19,623 $ 12,735
Jan 12, 6 PM $ 0.000352
-0.65%
$ 19,623 $ 12,748
Jan 12, 5 PM $ 0.000352
+0.00%
$ 19,623 $ 12,603
Jan 12, 4 PM $ 0.000352
-0.65%
$ 19,623 $ 12,663
Jan 12, 3 PM $ 0.000352
-0.65%
$ 19,623 $ 12,751
Jan 12, 2 PM $ 0.000352
+0.00%
$ 19,623 $ 12,823
Jan 12, 1 PM $ 0.000352
+0.00%
$ 19,623 $ 12,888
Jan 12, 12 PM $ 0.000352
+0.31%
$ 19,623 $ 12,920
Jan 12, 11 AM $ 0.000351
-0.62%
$ 19,562 $ 12,932
Jan 12, 10 AM $ 0.000351
-0.62%
$ 19,562 $ 12,964
Jan 12, 9 AM $ 0.000353
+0.00%
$ 19,684 $ 12,985
Jan 12, 8 AM $ 0.000353
+0.31%
$ 19,562 $ 12,904
Jan 12, 7 AM $ 0.000352
-0.51%
$ 19,623 $ 12,867
Jan 12, 6 AM $ 0.000354
+0.51%
$ 19,723 $ 12,865
Jan 12, 5 AM $ 0.000352
-0.51%
$ 19,723 $ 12,824
Jan 12, 4 AM $ 0.000352
-0.23%
$ 19,623 $ 12,890
Jan 12, 3 AM $ 0.000352
+0.00%
$ 19,623 $ 12,861
Jan 12, 2 AM $ 0.000352
+0.43%
$ 19,623 $ 12,751
Jan 12, 1 AM $ 0.00035
-0.17%
$ 19,489 $ 13,125
Jan 12, 12 AM $ 0.00035
+0.00%
$ 19,523 $ 13,626
Jan 11, 11 PM $ 0.00035
-0.17%
$ 19,478 $ 13,684
Jan 11, 10 PM $ 0.00035
-0.20%
$ 19,473 $ 13,656