Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shyft Network Historical Data

SHFT Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2 PM $0.000262
-0.38%
$14,593 $9,715
Mar 29, 1 PM $0.000263
+0.38%
$14,649 $9,672
Mar 29, 12 PM $0.000262
-0.42%
$14,593 $9,699
Mar 29, 11 AM $0.000263
+0.00%
$14,655 $9,675
Mar 29, 10 AM $0.000263
+0.42%
$14,655 $9,701
Mar 29, 9 AM $0.000262
-0.38%
$14,593 $9,632
Mar 29, 8 AM $0.000263
+0.00%
$14,649 $9,762
Mar 29, 7 AM $0.000262
+0.00%
$14,593 $9,667
Mar 29, 6 AM $0.000262
+0.00%
$14,593 $9,539
Mar 29, 5 AM $0.000262
+0.00%
$14,593 $9,477
Mar 29, 4 AM $0.000262
+0.00%
$14,593 $9,529
Mar 29, 3 AM $0.000262
+0.00%
$14,593 $9,399
Mar 29, 2 AM $0.000262
+0.00%
$14,593 $9,421
Mar 29, 1 AM $0.000262
-0.38%
$14,593 $9,377
Mar 29, 12 AM $0.000263
+0.00%
$14,649 $9,463
Mar 28, 11 PM $0.000263
+0.00%
$14,649 $9,420
Mar 28, 10 PM $0.000263
+0.00%
$14,649 $9,399
Mar 28, 9 PM $0.000263
+0.00%
$14,649 $9,387
Mar 28, 8 PM $0.000263
+0.00%
$14,649 $9,167
Mar 28, 7 PM $0.000262
-0.38%
$14,593 $9,119
Mar 28, 6 PM $0.000263
+0.00%
$14,649 $9,176
Mar 28, 5 PM $0.000263
+0.00%
$14,649 $9,070
Mar 28, 4 PM $0.000263
+0.00%
$14,649 $9,044
Mar 28, 3 PM $0.000263
+0.38%
$14,649 $8,834
Mar 28, 2 PM $0.000262
-0.38%
$14,593 $8,849
Mar 28, 1 PM $0.000263
+0.00%
$14,649 $8,896
Mar 28, 12 PM $0.000263
+0.38%
$14,649 $8,858
Mar 28, 11 AM $0.000262
+0.00%
$14,593 $8,839
Mar 28, 10 AM $0.000262
-0.38%
$14,593 $8,885
Mar 28, 9 AM $0.000263
+0.38%
$14,649 $8,845
Mar 28, 8 AM $0.000262
-0.38%
$14,593 $8,827
Mar 28, 7 AM $0.000263
+0.38%
$14,649 $8,793
Mar 28, 6 AM $0.000262
+0.00%
$14,593 $8,828
Mar 28, 5 AM $0.000262
-0.38%
$14,593 $8,798
Mar 28, 4 AM $0.000263
+0.00%
$14,649 $8,800
Mar 28, 3 AM $0.000263
+0.38%
$14,649 $8,924
Mar 28, 2 AM $0.000262
+0.00%
$14,593 $8,756
Mar 28, 1 AM $0.000262
-0.38%
$14,593 $8,757
Mar 28, 12 AM $0.000263
+0.38%
$14,649 $8,697
Mar 27, 11 PM $0.000262
-0.38%
$14,593 $8,783
Mar 27, 10 PM $0.000263
+0.00%
$14,649 $8,794
Mar 27, 9 PM $0.000263
+0.50%
$14,649 $8,740
Mar 27, 8 PM $0.000262
+0.00%
$14,577 $8,873
Mar 27, 7 PM $0.000262
+0.00%
$14,577 $9,278
Mar 27, 6 PM $0.000262
+0.00%
$14,577 $9,230
Mar 27, 5 PM $0.000262
-0.49%
$14,577 $9,421
Mar 27, 4 PM $0.000263
+0.00%
$14,649 $9,432
Mar 27, 3 PM $0.000263
+0.50%
$14,649 $9,558
Mar 27, 2 PM $0.000262
-0.49%
$14,577 $9,639
Mar 27, 1 PM $0.000263
+0.00%
$14,649 $9,672