Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shyft Network Historical Data

SHFT Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 1 PM $0.000263
+0.00%
$14,649 $9,672
Mar 27, 12 PM $0.000263
+0.50%
$14,649 $9,651
Mar 27, 11 AM $0.000262
-0.27%
$14,577 $9,766
Mar 27, 10 AM $0.000262
+0.00%
$14,616 $9,709
Mar 27, 9 AM $0.000264
+0.00%
$14,683 $9,829
Mar 27, 8 AM $0.000264
+0.00%
$14,688 $9,754
Mar 27, 7 AM $0.000264
+0.00%
$14,688 $9,767
Mar 27, 6 AM $0.000264
+0.00%
$14,688 $9,699
Mar 27, 5 AM $0.000264
+0.00%
$14,688 $9,754
Mar 27, 4 AM $0.000264
+0.42%
$14,688 $9,791
Mar 27, 3 AM $0.000263
-0.49%
$14,627 $9,708
Mar 27, 2 AM $0.000264
+0.00%
$14,699 $9,670
Mar 27, 1 AM $0.000264
+0.00%
$14,699 $9,686
Mar 27, 12 AM $0.000264
+0.61%
$14,699 $9,725
Mar 26, 11 PM $0.000262
-0.53%
$14,610 $9,747
Mar 26, 10 PM $0.000264
+0.53%
$14,688 $9,772
Mar 26, 9 PM $0.000262
-0.11%
$14,610 $9,795
Mar 26, 8 PM $0.000263
+2.06%
$14,627 $9,837
Mar 26, 7 PM $0.000257
+0.47%
$14,332 $9,442
Mar 26, 6 PM $0.000256
-1.58%
$14,265 $9,423
Mar 26, 5 PM $0.00026
+0.46%
$14,493 $9,296
Mar 26, 4 PM $0.000259
+0.00%
$14,426 $9,445
Mar 26, 3 PM $0.000259
+0.00%
$14,426 $9,450
Mar 26, 2 PM $0.00026
+0.46%
$14,493 $9,338
Mar 26, 1 PM $0.000259
+0.00%
$14,426 $9,289
Mar 26, 12 PM $0.000259
+0.00%
$14,426 $9,333
Mar 26, 11 AM $0.000259
-0.61%
$14,426 $9,355
Mar 26, 10 AM $0.000261
+0.00%
$14,515 $9,399
Mar 26, 9 AM $0.000261
+0.50%
$14,515 $9,256
Mar 26, 8 AM $0.000259
+0.00%
$14,443 $9,440
Mar 26, 7 AM $0.000259
+0.00%
$14,443 $9,371
Mar 26, 6 AM $0.000259
-0.50%
$14,443 $9,503
Mar 26, 5 AM $0.000261
+0.00%
$14,515 $9,454
Mar 26, 4 AM $0.000261
+0.50%
$14,515 $9,398
Mar 26, 3 AM $0.000259
-0.50%
$14,443 $9,395
Mar 26, 2 AM $0.000261
+0.50%
$14,515 $9,496
Mar 26, 1 AM $0.000259
-0.50%
$14,443 $9,471
Mar 26, 12 AM $0.000261
+0.00%
$14,515 $9,501
Mar 25, 11 PM $0.000261
+0.50%
$14,515 $9,348
Mar 25, 10 PM $0.000259
-0.08%
$14,443 $9,281
Mar 25, 9 PM $0.000259
+0.08%
$14,454 $9,267
Mar 25, 8 PM $0.000259
-0.08%
$14,443 $9,214
Mar 25, 7 PM $0.000259
+0.00%
$14,454 $9,207
Mar 25, 6 PM $0.000259
+0.08%
$14,454 $9,163
Mar 25, 5 PM $0.000259
+0.00%
$14,443 $9,158
Mar 25, 4 PM $0.000259
+0.00%
$14,443 $9,034
Mar 25, 3 PM $0.000259
+0.00%
$14,443 $8,973
Mar 25, 2 PM $0.000259
+0.00%
$14,443 $9,016
Mar 25, 1 PM $0.000259
+0.00%
$14,443 $8,945
Mar 25, 12 PM $0.000259
+0.00%
$14,443 $8,971